Asset Class Navigation

Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2017 DEC 2017 Show Price Chart - - 15.850 - - - 1 No Limit 06:26:04 CT
15 Dec 2017
JAN 2018 JAN 2018 Show Price Chart 15.975 +0.111 15.864 15.865 15.975 15.865 113 17.060 / 14.665 07:24:12 CT
15 Dec 2017
FEB 2018 FEB 2018 Show Price Chart 15.930 +0.027 15.903 15.905 15.930 15.905 16 17.100 / 14.705 01:48:00 CT
15 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 16.095 +0.161 15.934 15.920 16.115 15.915 21,241 17.130 / 14.735 07:43:25 CT
15 Dec 2017
MAY 2018 MAY 2018 Show Price Chart 16.155 +0.152 16.003 15.995 16.175 15.995 231 17.200 / 14.805 07:40:09 CT
15 Dec 2017
JUL 2018 JUL 2018 Show Price Chart 16.230 +0.158 16.072 16.070 16.230 16.070 70 17.270 / 14.875 07:26:38 CT
15 Dec 2017
SEP 2018 SEP 2018 Show Price Chart - - 16.141 - - - 17 17.340 / 14.945 07:24:33 CT
15 Dec 2017
DEC 2018 DEC 2018 Show Price Chart 16.240 -0.005 16.245 16.225 16.245 16.225 19 17.445 / 15.045 07:26:38 CT
15 Dec 2017
JAN 2019 JAN 2019 Show Price Chart - - 16.275 - - - 0 17.475 / 15.075 18:13:26 CT
14 Dec 2017
MAR 2019 MAR 2019 Show Price Chart - - 16.344 - - - 0 17.540 / 15.145 18:12:29 CT
14 Dec 2017
MAY 2019 MAY 2019 Show Price Chart - - 16.414 - - - 0 17.610 / 15.215 18:12:44 CT
14 Dec 2017
JUL 2019 JUL 2019 Show Price Chart - - 16.484 - - - 0 17.680 / 15.285 18:12:45 CT
14 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 16.548 - - - 0 17.745 / 15.350 18:12:32 CT
14 Dec 2017
DEC 2019 DEC 2019 Show Price Chart - - 16.653 - - - 0 17.850 / 15.455 18:13:14 CT
14 Dec 2017
JUL 2020 JUL 2020 Show Price Chart - - 16.841 - - - 0 18.040 / 15.645 18:12:12 CT
14 Dec 2017
DEC 2020 DEC 2020 Show Price Chart - - 17.013 - - - 0 18.210 / 15.815 18:12:54 CT
14 Dec 2017
JUL 2021 JUL 2021 Show Price Chart - - 17.208 - - - 0 18.405 / 16.010 18:13:12 CT
14 Dec 2017
DEC 2021 DEC 2021 Show Price Chart - - 17.381 - - - 0 18.580 / 16.185 18:12:24 CT
14 Dec 2017
JUL 2022 JUL 2022 Show Price Chart - - 17.587 - - - 0 18.785 / 16.390 18:12:46 CT
14 Dec 2017
DEC 2022 DEC 2022 Show Price Chart - - - - - - 0 - -