Asset Class Navigation

Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2018 FEB 2018 Show Price Chart 16.555 -0.024 16.579 16.550 16.555 16.550 20 No Limit 01:39:38 CT
23 Feb 2018
MAR 2018 MAR 2018 Show Price Chart 16.490 -0.097 16.587 16.590 16.605 16.465 52,965 17.680 / 15.285 16:39:06 CT
23 Feb 2018
APR 2018 APR 2018 Show Price Chart 16.510 -0.104 16.614 16.570 16.610 16.510 132 17.710 / 15.315 16:39:23 CT
23 Feb 2018
MAY 2018 MAY 2018 Show Price Chart 16.545 -0.093 16.638 16.655 16.665 16.525 30,525 17.745 / 15.350 16:38:28 CT
23 Feb 2018
JUL 2018 JUL 2018 Show Price Chart 16.645 -0.083 16.728 16.700 16.735 16.625 1,306 17.840 / 15.440 16:39:08 CT
23 Feb 2018
SEP 2018 SEP 2018 Show Price Chart 16.730 -0.091 16.821 16.800 16.820 16.730 479 17.930 / 15.535 16:38:48 CT
23 Feb 2018
DEC 2018 DEC 2018 Show Price Chart 16.860 -0.096 16.956 16.920 16.970 16.845 488 18.065 / 15.670 16:39:23 CT
23 Feb 2018
JAN 2019 JAN 2019 Show Price Chart - - 16.998 - - - 0 18.105 / 15.710 16:39:38 CT
23 Feb 2018
MAR 2019 MAR 2019 Show Price Chart - - 17.087 - - - 0 18.195 / 15.800 16:38:45 CT
23 Feb 2018
MAY 2019 MAY 2019 Show Price Chart - - 17.178 - - - 0 18.285 / 15.890 16:38:58 CT
23 Feb 2018
JUL 2019 JUL 2019 Show Price Chart - - 17.269 - - - 0 18.375 / 15.980 16:38:59 CT
23 Feb 2018
SEP 2019 SEP 2019 Show Price Chart - - 17.359 - - - 0 18.465 / 16.070 16:38:47 CT
23 Feb 2018
DEC 2019 DEC 2019 Show Price Chart - - 17.461 - - - 0 18.570 / 16.175 16:39:25 CT
23 Feb 2018
JAN 2020 JAN 2020 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
22 Feb 2018
JUL 2020 JUL 2020 Show Price Chart - - 17.756 - - - 0 18.865 / 16.470 16:38:28 CT
23 Feb 2018
DEC 2020 DEC 2020 Show Price Chart - - 17.993 - - - 0 19.100 / 16.705 16:39:07 CT
23 Feb 2018
JUL 2021 JUL 2021 Show Price Chart - - 18.260 - - - 0 19.370 / 16.970 16:39:24 CT
23 Feb 2018
DEC 2021 DEC 2021 Show Price Chart - - 18.433 - - - 0 19.540 / 17.145 16:38:39 CT
23 Feb 2018
JUL 2022 JUL 2022 Show Price Chart - - 18.701 - - - 0 19.810 / 17.415 16:39:00 CT
23 Feb 2018
DEC 2022 DEC 2022 Show Price Chart - - 18.889 - - - 0 19.995 / 17.600 16:39:14 CT
23 Feb 2018