Asset Class Navigation

Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2017 OCT 2017 Show Price Chart - - 17.024 - - - 0 No Limit 17:08:32 CT
23 Oct 2017
NOV 2017 NOV 2017 Show Price Chart - - 17.041 - - - 0 18.240 / 15.845 19:17:07 CT
23 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 17.135 +0.060 17.075 17.100 17.140 17.090 1,309 18.275 / 15.875 19:19:26 CT
23 Oct 2017
JAN 2018 JAN 2018 Show Price Chart - - 17.108 - - - 0 18.305 / 15.910 19:15:42 CT
23 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 17.220 +0.048 17.172 17.225 17.225 17.205 9 18.370 / 15.975 19:15:02 CT
23 Oct 2017
MAY 2018 MAY 2018 Show Price Chart - - 17.236 - - - 0 18.435 / 16.040 19:15:42 CT
23 Oct 2017
JUL 2018 JUL 2018 Show Price Chart - - 17.296 - - - 0 18.495 / 16.100 18:56:45 CT
23 Oct 2017
SEP 2018 SEP 2018 Show Price Chart - - 17.358 - - - 0 18.555 / 16.160 18:56:25 CT
23 Oct 2017
DEC 2018 DEC 2018 Show Price Chart 17.490 +0.042 17.448 17.490 17.490 17.490 1 18.645 / 16.250 19:15:42 CT
23 Oct 2017
JAN 2019 JAN 2019 Show Price Chart - - 17.499 - - - 0 18.695 / 16.300 18:57:16 CT
23 Oct 2017
MAR 2019 MAR 2019 Show Price Chart - - 17.553 - - - 0 18.750 / 16.355 18:56:22 CT
23 Oct 2017
MAY 2019 MAY 2019 Show Price Chart - - 17.611 - - - 0 18.810 / 16.415 18:56:35 CT
23 Oct 2017
JUL 2019 JUL 2019 Show Price Chart - - 17.675 - - - 0 18.875 / 16.475 18:56:36 CT
23 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
23 Oct 2017
DEC 2019 DEC 2019 Show Price Chart - - 17.844 - - - 0 19.040 / 16.645 18:57:03 CT
23 Oct 2017
JUL 2020 JUL 2020 Show Price Chart - - 18.032 - - - 0 19.230 / 16.835 18:56:06 CT
23 Oct 2017
DEC 2020 DEC 2020 Show Price Chart - - 18.204 - - - 0 19.400 / 17.005 18:56:44 CT
23 Oct 2017
JUL 2021 JUL 2021 Show Price Chart - - 18.377 - - - 0 19.575 / 17.180 18:57:02 CT
23 Oct 2017
DEC 2021 DEC 2021 Show Price Chart - - 18.550 - - - 0 19.750 / 17.350 18:56:17 CT
23 Oct 2017
JUL 2022 JUL 2022 Show Price Chart - - 18.722 - - - 0 19.920 / 17.525 18:56:37 CT
23 Oct 2017