Asset Class Navigation

Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2017 OCT 2017 Show Price Chart 16.990 -0.211 17.201 17.170 17.170 16.990 3 No Limit 11:26:59 CT
20 Oct 2017
NOV 2017 NOV 2017 Show Price Chart 17.025 -0.197 17.222 17.265 17.265 16.950 131 18.420 / 16.025 11:47:17 CT
20 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 17.050 -0.205 17.255 17.275 17.315 16.945 90,489 18.455 / 16.055 12:59:24 CT
20 Oct 2017
JAN 2018 JAN 2018 Show Price Chart 17.090 -0.196 17.286 17.230 17.265 17.030 55 18.485 / 16.090 12:56:22 CT
20 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 17.150 -0.201 17.351 17.380 17.415 17.060 4,073 18.550 / 16.155 12:58:54 CT
20 Oct 2017
MAY 2018 MAY 2018 Show Price Chart 17.210 -0.204 17.414 17.375 17.390 17.165 1,246 18.610 / 16.215 12:58:54 CT
20 Oct 2017
JUL 2018 JUL 2018 Show Price Chart 17.230 -0.246 17.476 17.435 17.435 17.230 470 18.675 / 16.280 12:24:00 CT
20 Oct 2017
SEP 2018 SEP 2018 Show Price Chart 17.365 -0.173 17.538 17.365 17.365 17.365 589 18.735 / 16.340 12:24:30 CT
20 Oct 2017
DEC 2018 DEC 2018 Show Price Chart 17.355 -0.276 17.631 17.655 17.655 17.355 93 18.830 / 16.435 11:42:49 CT
20 Oct 2017
JAN 2019 JAN 2019 Show Price Chart - - 17.682 - - - 0 18.880 / 16.485 18:21:24 CT
19 Oct 2017
MAR 2019 MAR 2019 Show Price Chart - - 17.736 - - - 0 18.935 / 16.540 18:20:33 CT
19 Oct 2017
MAY 2019 MAY 2019 Show Price Chart - - 17.794 - - - 0 18.990 / 16.595 18:20:46 CT
19 Oct 2017
JUL 2019 JUL 2019 Show Price Chart - - 17.856 - - - 0 19.055 / 16.660 18:20:46 CT
19 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
19 Oct 2017
DEC 2019 DEC 2019 Show Price Chart - - 18.025 - - - 0 19.225 / 16.825 18:21:12 CT
19 Oct 2017
JUL 2020 JUL 2020 Show Price Chart - - 18.213 - - - 0 19.410 / 17.015 18:20:18 CT
19 Oct 2017
DEC 2020 DEC 2020 Show Price Chart - - 18.385 - - - 0 19.585 / 17.185 18:20:54 CT
19 Oct 2017
JUL 2021 JUL 2021 Show Price Chart - - 18.558 - - - 0 19.755 / 17.360 18:21:11 CT
19 Oct 2017
DEC 2021 DEC 2021 Show Price Chart - - 18.731 - - - 0 19.930 / 17.535 18:20:28 CT
19 Oct 2017
JUL 2022 JUL 2022 Show Price Chart - - 18.903 - - - 0 20.100 / 17.705 18:20:47 CT
19 Oct 2017