Asset Class Navigation

Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2017 DEC 2017 Show Price Chart 16.000 +0.150 15.850 16.010 16.010 15.955 373 No Limit 15:54:12 CT
15 Dec 2017
JAN 2018 JAN 2018 Show Price Chart 16.010 +0.146 15.864 15.865 16.030 15.865 745 17.190 / 14.795 16:38:17 CT
15 Dec 2017
FEB 2018 FEB 2018 Show Price Chart 16.010 +0.107 15.903 15.905 16.090 15.905 35 17.225 / 14.830 16:38:06 CT
15 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 16.105 +0.171 15.934 15.920 16.120 15.915 56,984 17.260 / 14.865 16:38:05 CT
15 Dec 2017
MAY 2018 MAY 2018 Show Price Chart 16.170 +0.167 16.003 15.995 16.180 15.995 976 17.330 / 14.935 16:37:29 CT
15 Dec 2017
JUL 2018 JUL 2018 Show Price Chart 16.240 +0.168 16.072 16.070 16.245 16.070 209 17.400 / 15.000 16:38:06 CT
15 Dec 2017
SEP 2018 SEP 2018 Show Price Chart 16.280 +0.139 16.141 16.295 16.295 16.250 57 17.470 / 15.070 16:37:48 CT
15 Dec 2017
DEC 2018 DEC 2018 Show Price Chart 16.380 +0.135 16.245 16.225 16.420 16.225 63 17.570 / 15.175 16:38:21 CT
15 Dec 2017
JAN 2019 JAN 2019 Show Price Chart - - 16.275 - - - 0 17.600 / 15.205 16:38:34 CT
15 Dec 2017
MAR 2019 MAR 2019 Show Price Chart 16.545 +0.201 16.344 16.545 16.545 16.545 2 17.670 / 15.275 16:37:45 CT
15 Dec 2017
MAY 2019 MAY 2019 Show Price Chart - - 16.414 - - - 0 17.740 / 15.345 16:37:57 CT
15 Dec 2017
JUL 2019 JUL 2019 Show Price Chart - - 16.484 - - - 0 17.810 / 15.415 16:37:58 CT
15 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 16.548 - - - 0 17.875 / 15.475 16:37:46 CT
15 Dec 2017
DEC 2019 DEC 2019 Show Price Chart - - 16.653 - - - 0 17.980 / 15.580 16:38:22 CT
15 Dec 2017
JUL 2020 JUL 2020 Show Price Chart - - 16.841 - - - 0 18.165 / 15.770 16:37:29 CT
15 Dec 2017
DEC 2020 DEC 2020 Show Price Chart - - 17.013 - - - 0 18.340 / 15.940 16:38:05 CT
15 Dec 2017
JUL 2021 JUL 2021 Show Price Chart - - 17.208 - - - 0 18.535 / 16.135 16:38:21 CT
15 Dec 2017
DEC 2021 DEC 2021 Show Price Chart - - 17.381 - - - 0 18.705 / 16.310 16:37:40 CT
15 Dec 2017
JUL 2022 JUL 2022 Show Price Chart - - 17.587 - - - 0 18.910 / 16.515 16:37:58 CT
15 Dec 2017
DEC 2022 DEC 2022 Show Price Chart - - - - - - 0 - -