Asset Class Navigation

Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2018 FEB 2018 Show Price Chart - - 16.579 - - - 0 - 16:45:00 CT
22 Feb 2018
MAR 2018 MAR 2018 Show Price Chart - - 16.587 - - - 0 17.785 / 15.390 16:47:01 CT
22 Feb 2018
APR 2018 APR 2018 Show Price Chart - - 16.614 - - - 0 17.810 / 15.415 16:45:00 CT
22 Feb 2018
MAY 2018 MAY 2018 Show Price Chart - - 16.638 - - - 0 17.835 / 15.440 16:45:00 CT
22 Feb 2018
JUL 2018 JUL 2018 Show Price Chart - - 16.728 - - - 0 17.925 / 15.530 16:45:00 CT
22 Feb 2018
SEP 2018 SEP 2018 Show Price Chart - - 16.821 - - - 0 18.020 / 15.625 16:45:00 CT
22 Feb 2018
DEC 2018 DEC 2018 Show Price Chart - - 16.956 - - - 0 18.155 / 15.760 16:45:00 CT
22 Feb 2018
JAN 2019 JAN 2019 Show Price Chart - - 16.998 - - - 0 18.195 / 15.800 16:45:00 CT
22 Feb 2018
MAR 2019 MAR 2019 Show Price Chart - - 17.087 - - - 0 18.285 / 15.890 16:45:00 CT
22 Feb 2018
MAY 2019 MAY 2019 Show Price Chart - - 17.178 - - - 0 18.375 / 15.980 16:45:00 CT
22 Feb 2018
JUL 2019 JUL 2019 Show Price Chart - - 17.269 - - - 0 18.465 / 16.070 16:45:00 CT
22 Feb 2018
SEP 2019 SEP 2019 Show Price Chart - - 17.359 - - - 0 18.555 / 16.160 16:45:00 CT
22 Feb 2018
DEC 2019 DEC 2019 Show Price Chart - - 17.461 - - - 0 18.660 / 16.265 16:45:00 CT
22 Feb 2018
JAN 2020 JAN 2020 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
22 Feb 2018
JUL 2020 JUL 2020 Show Price Chart - - 17.756 - - - 0 18.955 / 16.560 16:45:00 CT
22 Feb 2018
DEC 2020 DEC 2020 Show Price Chart - - 17.993 - - - 0 19.190 / 16.795 16:45:00 CT
22 Feb 2018
JUL 2021 JUL 2021 Show Price Chart - - 18.260 - - - 0 19.460 / 17.060 16:45:00 CT
22 Feb 2018
DEC 2021 DEC 2021 Show Price Chart - - 18.433 - - - 0 19.630 / 17.235 16:45:00 CT
22 Feb 2018
JUL 2022 JUL 2022 Show Price Chart - - 18.701 - - - 0 19.900 / 17.505 16:45:00 CT
22 Feb 2018
DEC 2022 DEC 2022 Show Price Chart - - 18.889 - - - 0 20.085 / 17.690 16:45:00 CT
22 Feb 2018