Asset Class Navigation

Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2017 OCT 2017 Show Price Chart - - 16.943 - - - 0 - 16:45:00 CT
18 Oct 2017
NOV 2017 NOV 2017 Show Price Chart - - 16.964 - - - 0 18.164 / 15.764 16:45:00 CT
18 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 17.025 +0.028 16.997 17.015 17.030 17.015 145 18.197 / 15.797 17:11:48 CT
18 Oct 2017
JAN 2018 JAN 2018 Show Price Chart - - 17.028 - - - 0 18.228 / 15.828 16:45:00 CT
18 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 17.115 +0.023 17.092 17.115 17.120 17.115 6 18.292 / 15.892 17:07:55 CT
18 Oct 2017
MAY 2018 MAY 2018 Show Price Chart - - 17.156 - - - 0 18.356 / 15.956 16:45:00 CT
18 Oct 2017
JUL 2018 JUL 2018 Show Price Chart - - 17.220 - - - 0 18.420 / 16.020 16:45:00 CT
18 Oct 2017
SEP 2018 SEP 2018 Show Price Chart - - 17.283 - - - 0 18.483 / 16.083 16:45:00 CT
18 Oct 2017
DEC 2018 DEC 2018 Show Price Chart - - 17.377 - - - 0 18.577 / 16.177 16:45:00 CT
18 Oct 2017
JAN 2019 JAN 2019 Show Price Chart - - 17.427 - - - 0 18.627 / 16.227 16:45:00 CT
18 Oct 2017
MAR 2019 MAR 2019 Show Price Chart - - 17.480 - - - 0 18.680 / 16.280 16:45:00 CT
18 Oct 2017
MAY 2019 MAY 2019 Show Price Chart - - 17.537 - - - 0 18.737 / 16.337 16:45:00 CT
18 Oct 2017
JUL 2019 JUL 2019 Show Price Chart - - 17.598 - - - 0 18.798 / 16.398 16:45:00 CT
18 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
18 Oct 2017
DEC 2019 DEC 2019 Show Price Chart - - 17.767 - - - 0 18.967 / 16.567 16:45:00 CT
18 Oct 2017
JUL 2020 JUL 2020 Show Price Chart - - 17.955 - - - 0 19.155 / 16.755 16:45:00 CT
18 Oct 2017
DEC 2020 DEC 2020 Show Price Chart - - 18.127 - - - 0 19.327 / 16.927 16:45:00 CT
18 Oct 2017
JUL 2021 JUL 2021 Show Price Chart - - 18.300 - - - 0 19.500 / 17.100 16:45:00 CT
18 Oct 2017
DEC 2021 DEC 2021 Show Price Chart - - 18.473 - - - 0 19.673 / 17.273 16:45:00 CT
18 Oct 2017
JUL 2022 JUL 2022 Show Price Chart - - 18.645 - - - 0 19.845 / 17.445 16:45:00 CT
18 Oct 2017