Asset Class Navigation

Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2017 DEC 2017 Show Price Chart 16.005 +0.027 15.978 15.980 16.005 15.980 3 No Limit 23:33:01 CT
17 Dec 2017
JAN 2018 JAN 2018 Show Price Chart 16.085 +0.092 15.993 16.000 16.085 15.990 43 17.190 / 14.795 06:00:36 CT
18 Dec 2017
FEB 2018 FEB 2018 Show Price Chart - - 16.029 - - - 0 17.225 / 14.830 16:00:00 CT
17 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 16.145 +0.082 16.063 16.085 16.175 16.050 15,073 17.260 / 14.865 06:48:05 CT
18 Dec 2017
MAY 2018 MAY 2018 Show Price Chart 16.215 +0.083 16.132 16.140 16.230 16.130 141 17.330 / 14.935 06:47:23 CT
18 Dec 2017
JUL 2018 JUL 2018 Show Price Chart 16.300 +0.100 16.200 16.195 16.300 16.195 254 17.400 / 15.000 06:48:01 CT
18 Dec 2017
SEP 2018 SEP 2018 Show Price Chart - - 16.270 - - - 0 17.470 / 15.070 16:00:00 CT
17 Dec 2017
DEC 2018 DEC 2018 Show Price Chart 16.450 +0.078 16.372 16.425 16.450 16.425 4 17.570 / 15.175 05:39:40 CT
18 Dec 2017
JAN 2019 JAN 2019 Show Price Chart - - 16.402 - - - 0 17.600 / 15.205 16:00:00 CT
17 Dec 2017
MAR 2019 MAR 2019 Show Price Chart - - 16.471 - - - 0 17.670 / 15.275 06:37:27 CT
18 Dec 2017
MAY 2019 MAY 2019 Show Price Chart - - 16.541 - - - 0 17.740 / 15.345 16:00:00 CT
17 Dec 2017
JUL 2019 JUL 2019 Show Price Chart - - 16.611 - - - 0 17.810 / 15.415 16:00:00 CT
17 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 16.675 - - - 0 17.875 / 15.475 16:00:00 CT
17 Dec 2017
DEC 2019 DEC 2019 Show Price Chart - - 16.780 - - - 0 17.980 / 15.580 16:00:00 CT
17 Dec 2017
JUL 2020 JUL 2020 Show Price Chart - - 16.968 - - - 0 18.165 / 15.770 16:00:00 CT
17 Dec 2017
DEC 2020 DEC 2020 Show Price Chart - - 17.140 - - - 0 18.340 / 15.940 16:00:00 CT
17 Dec 2017
JUL 2021 JUL 2021 Show Price Chart - - 17.335 - - - 0 18.535 / 16.135 16:00:00 CT
17 Dec 2017
DEC 2021 DEC 2021 Show Price Chart - - 17.508 - - - 0 18.705 / 16.310 16:00:00 CT
17 Dec 2017
JUL 2022 JUL 2022 Show Price Chart - - 17.714 - - - 0 18.910 / 16.515 16:00:00 CT
17 Dec 2017
DEC 2022 DEC 2022 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
17 Dec 2017