Asset Class Navigation

Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2017 OCT 2017 Show Price Chart - - 16.987 - - - 0 - 16:45:00 CT
17 Oct 2017
NOV 2017 NOV 2017 Show Price Chart 17.015 +0.007 17.008 17.065 17.065 17.015 2 18.205 / 15.810 03:45:50 CT
18 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 16.955 -0.086 17.041 17.045 17.120 16.955 15,602 18.240 / 15.845 04:16:13 CT
18 Oct 2017
JAN 2018 JAN 2018 Show Price Chart 17.055 -0.017 17.072 17.135 17.145 17.055 30 18.270 / 15.875 03:42:11 CT
18 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 17.065 -0.071 17.136 17.135 17.210 17.060 101 18.335 / 15.940 04:14:42 CT
18 Oct 2017
MAY 2018 MAY 2018 Show Price Chart 17.200 0.000 17.200 17.230 17.255 17.200 57 18.400 / 16.000 03:36:36 CT
18 Oct 2017
JUL 2018 JUL 2018 Show Price Chart - - 17.264 - - - 20 18.460 / 16.065 22:10:19 CT
17 Oct 2017
SEP 2018 SEP 2018 Show Price Chart - - 17.328 - - - 7 18.525 / 16.130 18:15:30 CT
17 Oct 2017
DEC 2018 DEC 2018 Show Price Chart 17.335 -0.087 17.422 17.450 17.450 17.335 55 18.620 / 16.225 04:15:24 CT
18 Oct 2017
JAN 2019 JAN 2019 Show Price Chart - - 17.472 - - - 0 18.670 / 16.275 18:16:17 CT
17 Oct 2017
MAR 2019 MAR 2019 Show Price Chart - - 17.525 - - - 0 18.725 / 16.325 18:15:26 CT
17 Oct 2017
MAY 2019 MAY 2019 Show Price Chart - - 17.582 - - - 0 18.780 / 16.385 18:15:39 CT
17 Oct 2017
JUL 2019 JUL 2019 Show Price Chart - - 17.643 - - - 0 18.840 / 16.445 18:15:40 CT
17 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
17 Oct 2017
DEC 2019 DEC 2019 Show Price Chart - - 17.812 - - - 0 19.010 / 16.615 18:16:06 CT
17 Oct 2017
JUL 2020 JUL 2020 Show Price Chart - - 18.000 - - - 0 19.200 / 16.800 18:15:11 CT
17 Oct 2017
DEC 2020 DEC 2020 Show Price Chart - - 18.172 - - - 0 19.370 / 16.975 18:15:48 CT
17 Oct 2017
JUL 2021 JUL 2021 Show Price Chart - - 18.345 - - - 0 19.545 / 17.145 18:16:04 CT
17 Oct 2017
DEC 2021 DEC 2021 Show Price Chart - - 18.518 - - - 0 19.715 / 17.320 18:15:21 CT
17 Oct 2017
JUL 2022 JUL 2022 Show Price Chart - - 18.690 - - - 0 19.890 / 17.490 18:15:41 CT
17 Oct 2017