Asset Class Navigation

Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2017 DEC 2017 Show Price Chart 15.665 -0.032 15.697 15.665 15.700 15.665 11 No Limit 07:30:01 CT
12 Dec 2017
JAN 2018 JAN 2018 Show Price Chart 15.630 -0.080 15.710 15.700 15.730 15.630 81 16.910 / 14.510 08:09:06 CT
12 Dec 2017
FEB 2018 FEB 2018 Show Price Chart - - 15.748 - - - 0 16.945 / 14.550 18:31:06 CT
11 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 15.705 -0.080 15.785 15.730 15.830 15.690 21,127 16.985 / 14.585 08:09:50 CT
12 Dec 2017
MAY 2018 MAY 2018 Show Price Chart 15.775 -0.079 15.854 15.795 15.880 15.770 286 17.050 / 14.655 08:08:31 CT
12 Dec 2017
JUL 2018 JUL 2018 Show Price Chart 15.920 -0.004 15.924 15.900 15.950 15.900 51 17.120 / 14.725 08:09:47 CT
12 Dec 2017
SEP 2018 SEP 2018 Show Price Chart - - 15.995 - - - 0 17.195 / 14.795 05:11:27 CT
12 Dec 2017
DEC 2018 DEC 2018 Show Price Chart 16.015 -0.085 16.100 16.125 16.125 16.015 7 17.300 / 14.900 08:08:17 CT
12 Dec 2017
JAN 2019 JAN 2019 Show Price Chart - - 16.130 - - - 0 17.330 / 14.930 18:27:55 CT
11 Dec 2017
MAR 2019 MAR 2019 Show Price Chart - - 16.199 - - - 0 17.395 / 15.000 18:26:59 CT
11 Dec 2017
MAY 2019 MAY 2019 Show Price Chart - - 16.269 - - - 0 17.465 / 15.070 18:27:13 CT
11 Dec 2017
JUL 2019 JUL 2019 Show Price Chart - - 16.339 - - - 0 17.535 / 15.140 18:27:14 CT
11 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 16.403 - - - 0 17.600 / 15.205 18:27:01 CT
11 Dec 2017
DEC 2019 DEC 2019 Show Price Chart - - 16.508 - - - 0 17.705 / 15.310 18:27:42 CT
11 Dec 2017
JUL 2020 JUL 2020 Show Price Chart - - 16.696 - - - 0 17.895 / 15.500 18:26:42 CT
11 Dec 2017
DEC 2020 DEC 2020 Show Price Chart - - 16.868 - - - 0 18.065 / 15.670 18:27:22 CT
11 Dec 2017
JUL 2021 JUL 2021 Show Price Chart - - 17.063 - - - 0 18.260 / 15.865 18:27:40 CT
11 Dec 2017
DEC 2021 DEC 2021 Show Price Chart - - 17.236 - - - 0 18.435 / 16.040 18:26:53 CT
11 Dec 2017
JUL 2022 JUL 2022 Show Price Chart - - 17.442 - - - 0 18.640 / 16.245 18:27:15 CT
11 Dec 2017
DEC 2022 DEC 2022 Show Price Chart - - - - - - 0 - -