Asset Class Navigation

Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2018 FEB 2018 Show Price Chart - - 16.695 - - - 0 - 16:00:00 CT
18 Feb 2018
MAR 2018 MAR 2018 Show Price Chart 16.620 -0.092 16.712 16.600 16.690 16.570 19,187 17.910 / 15.515 15:06:21 CT
19 Feb 2018
APR 2018 APR 2018 Show Price Chart 16.685 -0.072 16.757 16.675 16.685 16.650 13 17.955 / 15.560 10:16:16 CT
19 Feb 2018
MAY 2018 MAY 2018 Show Price Chart 16.700 -0.096 16.796 16.690 16.765 16.655 2,954 17.995 / 15.600 12:26:51 CT
19 Feb 2018
JUL 2018 JUL 2018 Show Price Chart 16.810 -0.074 16.884 16.800 16.815 16.740 180 18.080 / 15.685 11:39:19 CT
19 Feb 2018
SEP 2018 SEP 2018 Show Price Chart 16.830 -0.142 16.972 16.900 16.900 16.830 44 18.170 / 15.775 08:03:45 CT
19 Feb 2018
DEC 2018 DEC 2018 Show Price Chart 17.025 -0.076 17.101 17.050 17.050 17.010 17 18.300 / 15.905 09:10:05 CT
19 Feb 2018
JAN 2019 JAN 2019 Show Price Chart - - 17.143 - - - 0 18.340 / 15.945 16:00:00 CT
18 Feb 2018
MAR 2019 MAR 2019 Show Price Chart 17.160 -0.076 17.236 17.160 17.160 17.160 4 18.435 / 16.040 01:32:14 CT
19 Feb 2018
MAY 2019 MAY 2019 Show Price Chart - - 17.323 - - - 0 18.520 / 16.125 01:34:39 CT
19 Feb 2018
JUL 2019 JUL 2019 Show Price Chart - - 17.411 - - - 0 18.610 / 16.215 16:00:00 CT
18 Feb 2018
SEP 2019 SEP 2019 Show Price Chart - - 17.501 - - - 0 18.700 / 16.305 16:00:00 CT
18 Feb 2018
DEC 2019 DEC 2019 Show Price Chart - - 17.607 - - - 0 18.805 / 16.410 16:00:00 CT
18 Feb 2018
JAN 2020 JAN 2020 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
18 Feb 2018
JUL 2020 JUL 2020 Show Price Chart - - 17.902 - - - 0 19.100 / 16.705 16:00:00 CT
18 Feb 2018
DEC 2020 DEC 2020 Show Price Chart - - 18.139 - - - 0 19.335 / 16.940 16:00:00 CT
18 Feb 2018
JUL 2021 JUL 2021 Show Price Chart - - 18.406 - - - 0 19.605 / 17.210 16:00:00 CT
18 Feb 2018
DEC 2021 DEC 2021 Show Price Chart - - 18.579 - - - 0 19.775 / 17.380 16:00:00 CT
18 Feb 2018
JUL 2022 JUL 2022 Show Price Chart - - 18.847 - - - 0 20.045 / 17.650 16:00:00 CT
18 Feb 2018
DEC 2022 DEC 2022 Show Price Chart - - 19.035 - - - 0 20.235 / 17.835 16:00:00 CT
18 Feb 2018