Asset Class Navigation

Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2017 OCT 2017 Show Price Chart 17.010 -0.305 17.315 17.000 17.010 17.000 55 No Limit 15:07:47 CT
17 Oct 2017
NOV 2017 NOV 2017 Show Price Chart 17.030 -0.305 17.335 17.225 17.225 17.000 134 18.535 / 16.135 15:07:47 CT
17 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 17.045 -0.324 17.369 17.260 17.280 16.985 87,056 18.565 / 16.170 15:32:26 CT
17 Oct 2017
JAN 2018 JAN 2018 Show Price Chart 17.110 -0.291 17.401 17.290 17.290 17.045 156 18.600 / 16.205 13:28:27 CT
17 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 17.145 -0.320 17.465 17.340 17.365 17.085 1,527 18.665 / 16.265 15:30:01 CT
17 Oct 2017
MAY 2018 MAY 2018 Show Price Chart 17.215 -0.314 17.529 17.425 17.430 17.155 1,289 18.725 / 16.330 13:13:18 CT
17 Oct 2017
JUL 2018 JUL 2018 Show Price Chart 17.310 -0.283 17.593 17.310 17.310 17.310 428 18.790 / 16.395 12:27:47 CT
17 Oct 2017
SEP 2018 SEP 2018 Show Price Chart 17.335 -0.323 17.658 17.415 17.415 17.335 10 18.855 / 16.460 12:24:29 CT
17 Oct 2017
DEC 2018 DEC 2018 Show Price Chart 17.430 -0.322 17.752 17.620 17.620 17.380 145 18.950 / 16.555 15:11:29 CT
17 Oct 2017
JAN 2019 JAN 2019 Show Price Chart - - 17.802 - - - 0 19.000 / 16.605 18:09:08 CT
16 Oct 2017
MAR 2019 MAR 2019 Show Price Chart 17.505 -0.350 17.855 17.505 17.505 17.505 1 19.055 / 16.655 11:23:07 CT
17 Oct 2017
MAY 2019 MAY 2019 Show Price Chart - - 17.912 - - - 0 19.110 / 16.715 18:08:30 CT
16 Oct 2017
JUL 2019 JUL 2019 Show Price Chart - - 17.973 - - - 0 19.170 / 16.775 18:08:31 CT
16 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - - - - - 0 - -
DEC 2019 DEC 2019 Show Price Chart - - 18.142 - - - 0 19.340 / 16.945 18:08:56 CT
16 Oct 2017
JUL 2020 JUL 2020 Show Price Chart - - 18.330 - - - 0 19.530 / 17.130 18:08:02 CT
16 Oct 2017
DEC 2020 DEC 2020 Show Price Chart - - 18.502 - - - 0 19.700 / 17.305 18:08:38 CT
16 Oct 2017
JUL 2021 JUL 2021 Show Price Chart - - 18.675 - - - 0 19.875 / 17.475 18:08:55 CT
16 Oct 2017
DEC 2021 DEC 2021 Show Price Chart - - 18.848 - - - 0 20.045 / 17.650 18:08:12 CT
16 Oct 2017
JUL 2022 JUL 2022 Show Price Chart - - 19.020 - - - 0 20.220 / 17.820 18:08:32 CT
16 Oct 2017