Asset Class Navigation

Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2017 DEC 2017 Show Price Chart 15.660 +0.078 15.582 15.640 15.660 15.640 4 No Limit 23:33:18 CT
12 Dec 2017
JAN 2018 JAN 2018 Show Price Chart 15.640 +0.047 15.593 15.645 15.675 15.640 15 16.790 / 14.395 01:52:09 CT
13 Dec 2017
FEB 2018 FEB 2018 Show Price Chart 15.715 +0.085 15.630 15.715 15.715 15.715 2 16.830 / 14.430 21:21:39 CT
12 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 15.740 +0.072 15.668 15.740 15.760 15.710 9,469 16.865 / 14.470 03:15:03 CT
13 Dec 2017
MAY 2018 MAY 2018 Show Price Chart 15.785 +0.049 15.736 15.820 15.820 15.785 122 16.935 / 14.540 02:00:32 CT
13 Dec 2017
JUL 2018 JUL 2018 Show Price Chart 15.870 +0.065 15.805 15.870 15.870 15.870 20 17.005 / 14.605 02:09:05 CT
13 Dec 2017
SEP 2018 SEP 2018 Show Price Chart - - 15.875 - - - 2 17.075 / 14.675 18:00:08 CT
12 Dec 2017
DEC 2018 DEC 2018 Show Price Chart - - 15.979 - - - 0 17.175 / 14.780 02:09:05 CT
13 Dec 2017
JAN 2019 JAN 2019 Show Price Chart - - 16.009 - - - 0 17.205 / 14.810 18:01:01 CT
12 Dec 2017
MAR 2019 MAR 2019 Show Price Chart - - 16.078 - - - 0 17.275 / 14.880 18:00:04 CT
12 Dec 2017
MAY 2019 MAY 2019 Show Price Chart - - 16.148 - - - 0 17.345 / 14.950 18:00:19 CT
12 Dec 2017
JUL 2019 JUL 2019 Show Price Chart - - 16.218 - - - 0 17.415 / 15.020 18:00:20 CT
12 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 16.282 - - - 0 17.480 / 15.085 18:00:07 CT
12 Dec 2017
DEC 2019 DEC 2019 Show Price Chart - - 16.387 - - - 0 17.585 / 15.190 18:00:48 CT
12 Dec 2017
JUL 2020 JUL 2020 Show Price Chart - - 16.575 - - - 0 17.775 / 15.375 17:59:47 CT
12 Dec 2017
DEC 2020 DEC 2020 Show Price Chart - - 16.747 - - - 0 17.945 / 15.550 18:00:28 CT
12 Dec 2017
JUL 2021 JUL 2021 Show Price Chart - - 16.942 - - - 0 18.140 / 15.745 18:00:47 CT
12 Dec 2017
DEC 2021 DEC 2021 Show Price Chart - - 17.115 - - - 0 18.315 / 15.915 17:59:59 CT
12 Dec 2017
JUL 2022 JUL 2022 Show Price Chart - - 17.321 - - - 0 18.520 / 16.125 18:00:21 CT
12 Dec 2017
DEC 2022 DEC 2022 Show Price Chart - - - - - - 0 - -