Asset Class Navigation

Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2018 FEB 2018 Show Price Chart - - 16.579 - - - 0 - 16:45:00 CT
22 Feb 2018
MAR 2018 MAR 2018 Show Price Chart 16.585 -0.002 16.587 16.590 16.605 16.570 2,001 17.785 / 15.390 18:50:34 CT
22 Feb 2018
APR 2018 APR 2018 Show Price Chart - - 16.614 - - - 0 17.810 / 15.415 18:09:35 CT
22 Feb 2018
MAY 2018 MAY 2018 Show Price Chart 16.640 +0.002 16.638 16.655 16.665 16.625 535 17.835 / 15.440 18:50:38 CT
22 Feb 2018
JUL 2018 JUL 2018 Show Price Chart - - 16.728 - - - 3 17.925 / 15.530 18:12:11 CT
22 Feb 2018
SEP 2018 SEP 2018 Show Price Chart - - 16.821 - - - 0 18.020 / 15.625 18:08:55 CT
22 Feb 2018
DEC 2018 DEC 2018 Show Price Chart - - 16.956 - - - 0 18.155 / 15.760 18:12:11 CT
22 Feb 2018
JAN 2019 JAN 2019 Show Price Chart - - 16.998 - - - 0 18.195 / 15.800 18:09:51 CT
22 Feb 2018
MAR 2019 MAR 2019 Show Price Chart - - 17.087 - - - 0 18.285 / 15.890 18:12:11 CT
22 Feb 2018
MAY 2019 MAY 2019 Show Price Chart - - 17.178 - - - 0 18.375 / 15.980 18:09:06 CT
22 Feb 2018
JUL 2019 JUL 2019 Show Price Chart - - 17.269 - - - 0 18.465 / 16.070 18:09:07 CT
22 Feb 2018
SEP 2019 SEP 2019 Show Price Chart - - 17.359 - - - 0 18.555 / 16.160 18:08:52 CT
22 Feb 2018
DEC 2019 DEC 2019 Show Price Chart - - 17.461 - - - 0 18.660 / 16.265 18:09:37 CT
22 Feb 2018
JAN 2020 JAN 2020 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
22 Feb 2018
JUL 2020 JUL 2020 Show Price Chart - - 17.756 - - - 0 18.955 / 16.560 18:08:32 CT
22 Feb 2018
DEC 2020 DEC 2020 Show Price Chart - - 17.993 - - - 0 19.190 / 16.795 18:09:16 CT
22 Feb 2018
JUL 2021 JUL 2021 Show Price Chart - - 18.260 - - - 0 19.460 / 17.060 18:09:36 CT
22 Feb 2018
DEC 2021 DEC 2021 Show Price Chart - - 18.433 - - - 0 19.630 / 17.235 18:08:44 CT
22 Feb 2018
JUL 2022 JUL 2022 Show Price Chart - - 18.701 - - - 0 19.900 / 17.505 18:09:08 CT
22 Feb 2018
DEC 2022 DEC 2022 Show Price Chart - - 18.889 - - - 0 20.085 / 17.690 18:09:24 CT
22 Feb 2018