Asset Class Navigation

Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2017 DEC 2017 Show Price Chart 16.065 +0.087 15.978 15.980 16.075 15.980 46 No Limit 15:58:41 CT
18 Dec 2017
JAN 2018 JAN 2018 Show Price Chart 16.085 +0.092 15.993 16.000 16.135 15.990 201 17.190 / 14.795 15:57:33 CT
18 Dec 2017
FEB 2018 FEB 2018 Show Price Chart 16.145 +0.116 16.029 16.130 16.170 16.130 6 17.225 / 14.830 10:22:03 CT
18 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 16.190 +0.127 16.063 16.085 16.215 16.050 45,370 17.260 / 14.865 15:59:49 CT
18 Dec 2017
MAY 2018 MAY 2018 Show Price Chart 16.235 +0.103 16.132 16.140 16.285 16.130 984 17.330 / 14.935 15:18:47 CT
18 Dec 2017
JUL 2018 JUL 2018 Show Price Chart 16.315 +0.115 16.200 16.195 16.345 16.195 735 17.400 / 15.000 15:56:04 CT
18 Dec 2017
SEP 2018 SEP 2018 Show Price Chart 16.385 +0.115 16.270 16.285 16.385 16.285 145 17.470 / 15.070 12:24:05 CT
18 Dec 2017
DEC 2018 DEC 2018 Show Price Chart 16.510 +0.138 16.372 16.425 16.515 16.400 174 17.570 / 15.175 15:19:40 CT
18 Dec 2017
JAN 2019 JAN 2019 Show Price Chart - - 16.402 - - - 0 17.600 / 15.205 16:00:00 CT
17 Dec 2017
MAR 2019 MAR 2019 Show Price Chart 16.570 +0.099 16.471 16.570 16.570 16.570 20 17.670 / 15.275 09:32:49 CT
18 Dec 2017
MAY 2019 MAY 2019 Show Price Chart - - 16.541 - - - 0 17.740 / 15.345 16:00:00 CT
17 Dec 2017
JUL 2019 JUL 2019 Show Price Chart - - 16.611 - - - 0 17.810 / 15.415 16:00:00 CT
17 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 16.675 - - - 0 17.875 / 15.475 16:00:00 CT
17 Dec 2017
DEC 2019 DEC 2019 Show Price Chart - - 16.780 - - - 0 17.980 / 15.580 09:12:13 CT
18 Dec 2017
JUL 2020 JUL 2020 Show Price Chart - - 16.968 - - - 0 18.165 / 15.770 16:00:00 CT
17 Dec 2017
DEC 2020 DEC 2020 Show Price Chart - - 17.140 - - - 0 18.340 / 15.940 16:00:00 CT
17 Dec 2017
JUL 2021 JUL 2021 Show Price Chart - - 17.335 - - - 0 18.535 / 16.135 16:00:00 CT
17 Dec 2017
DEC 2021 DEC 2021 Show Price Chart - - 17.508 - - - 0 18.705 / 16.310 16:00:00 CT
17 Dec 2017
JUL 2022 JUL 2022 Show Price Chart - - 17.714 - - - 0 18.910 / 16.515 16:00:00 CT
17 Dec 2017
DEC 2022 DEC 2022 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
17 Dec 2017