Asset Class Navigation

Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2017 DEC 2017 Show Price Chart 15.580 -0.117 15.697 15.665 15.700 15.555 38 No Limit 10:00:54 CT
12 Dec 2017
JAN 2018 JAN 2018 Show Price Chart 15.600 -0.110 15.710 15.700 15.730 15.560 293 16.910 / 14.510 09:50:37 CT
12 Dec 2017
FEB 2018 FEB 2018 Show Price Chart 15.635 -0.113 15.748 15.635 15.635 15.635 9 16.945 / 14.550 09:40:15 CT
12 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 15.695 -0.090 15.785 15.730 15.830 15.635 40,420 16.985 / 14.585 10:10:35 CT
12 Dec 2017
MAY 2018 MAY 2018 Show Price Chart 15.740 -0.114 15.854 15.795 15.880 15.705 702 17.050 / 14.655 10:02:39 CT
12 Dec 2017
JUL 2018 JUL 2018 Show Price Chart 15.830 -0.094 15.924 15.900 15.950 15.805 504 17.120 / 14.725 09:37:38 CT
12 Dec 2017
SEP 2018 SEP 2018 Show Price Chart - - 15.995 - - - 83 17.195 / 14.795 09:20:02 CT
12 Dec 2017
DEC 2018 DEC 2018 Show Price Chart 16.020 -0.080 16.100 16.125 16.125 16.015 11 17.300 / 14.900 09:01:39 CT
12 Dec 2017
JAN 2019 JAN 2019 Show Price Chart - - 16.130 - - - 0 17.330 / 14.930 18:27:55 CT
11 Dec 2017
MAR 2019 MAR 2019 Show Price Chart 16.100 -0.099 16.199 16.100 16.100 16.100 1 17.395 / 15.000 08:27:27 CT
12 Dec 2017
MAY 2019 MAY 2019 Show Price Chart - - 16.269 - - - 0 17.465 / 15.070 18:27:13 CT
11 Dec 2017
JUL 2019 JUL 2019 Show Price Chart - - 16.339 - - - 0 17.535 / 15.140 18:27:14 CT
11 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 16.403 - - - 0 17.600 / 15.205 18:27:01 CT
11 Dec 2017
DEC 2019 DEC 2019 Show Price Chart - - 16.508 - - - 0 17.705 / 15.310 09:05:17 CT
12 Dec 2017
JUL 2020 JUL 2020 Show Price Chart - - 16.696 - - - 0 17.895 / 15.500 18:26:42 CT
11 Dec 2017
DEC 2020 DEC 2020 Show Price Chart - - 16.868 - - - 0 18.065 / 15.670 18:27:22 CT
11 Dec 2017
JUL 2021 JUL 2021 Show Price Chart - - 17.063 - - - 0 18.260 / 15.865 18:27:40 CT
11 Dec 2017
DEC 2021 DEC 2021 Show Price Chart - - 17.236 - - - 0 18.435 / 16.040 18:26:53 CT
11 Dec 2017
JUL 2022 JUL 2022 Show Price Chart - - 17.442 - - - 0 18.640 / 16.245 18:27:15 CT
11 Dec 2017
DEC 2022 DEC 2022 Show Price Chart - - - - - - 0 - -