Asset Class Navigation

Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
NOV 2014 NOV 2014 Show Price Chart 15.880 -0.511 16.391 16.130 16.130 15.860 12 No Limit 11:04:35 CT
31 Oct 2014
DEC 2014 DEC 2014 Show Price Chart 15.965 -0.455 16.420 16.495 16.515 15.635 68,516 No Limit 11:51:09 CT
31 Oct 2014
JAN 2015 JAN 2015 Show Price Chart 15.930 -0.511 16.441 16.250 16.250 15.820 235 No Limit 11:28:50 CT
31 Oct 2014
MAR 2015 MAR 2015 Show Price Chart 16.020 b -0.459 16.479 16.550 16.570 15.760 3,677 No Limit 11:50:20 CT
31 Oct 2014
MAY 2015 MAY 2015 Show Price Chart 15.950 a -0.557 16.507 16.580 16.580 15.950 a 229 No Limit 11:19:30 CT
31 Oct 2014
JUL 2015 JUL 2015 Show Price Chart 16.030 -0.501 16.531 16.300 16.590 b 15.950 202 No Limit 10:36:21 CT
31 Oct 2014
SEP 2015 SEP 2015 Show Price Chart 16.030 a -0.525 16.555 16.635 16.635 16.020 22 No Limit 11:18:10 CT
31 Oct 2014
DEC 2015 DEC 2015 Show Price Chart 16.050 -0.538 16.588 16.500 16.500 15.975 729 No Limit 11:08:15 CT
31 Oct 2014
JAN 2016 JAN 2016 Show Price Chart - - 16.605 - - - 0 No Limit 09:04:15 CT
31 Oct 2014
MAR 2016 MAR 2016 Show Price Chart 16.285 -0.346 16.631 16.285 16.285 16.285 4 No Limit 09:04:15 CT
31 Oct 2014
MAY 2016 MAY 2016 Show Price Chart - - 16.661 - - - 0 No Limit 09:04:15 CT
31 Oct 2014
JUL 2016 JUL 2016 Show Price Chart - - 16.691 - - - 0 No Limit 09:04:15 CT
31 Oct 2014
SEP 2016 SEP 2016 Show Price Chart - - 16.721 - - - 0 No Limit 18:09:24 CT
30 Oct 2014
DEC 2016 DEC 2016 Show Price Chart 16.460 -0.306 16.766 16.460 16.460 16.460 6 No Limit 09:04:15 CT
31 Oct 2014
JUL 2017 JUL 2017 Show Price Chart - - 16.893 - - - 0 No Limit 09:04:15 CT
31 Oct 2014
DEC 2017 DEC 2017 Show Price Chart - - 16.993 - - - 0 No Limit 09:04:15 CT
31 Oct 2014
JUL 2018 JUL 2018 Show Price Chart - - 17.233 - - - 0 No Limit 09:04:15 CT
31 Oct 2014
DEC 2018 DEC 2018 Show Price Chart - - 17.408 - - - 0 No Limit 09:04:15 CT
31 Oct 2014
JUL 2019 JUL 2019 Show Price Chart - - 17.718 - - - 0 No Limit 18:09:24 CT
30 Oct 2014

About Silver

Silver's dual role as both a precious metal for investment as well as an industrial metal for commercial use makes our silver futures and options contracts invaluable financial instruments worldwide. Affected by mine production, industrial demand, and the general health of the world economy, the price of silver can be volatile beyond what many consider acceptable risk. CME Group COMEX Silver Futures contracts serve as a global benchmark that provides market users with:

  • Liquidity, ease of access and unparalleled price transparency via a central point of price information;
  • Risk management, mitigation of counterparty credit risk and CFTC oversight.

Things to know about the contracts:

  • Include full (5,000-oz.) and miNY (2,500-oz.) silver contracts.
  • Available on the CME Globex electronic trading platform, on the trading floor in New York and for over-the-counter (OTC) clearing through CME ClearPort.
  • Trade a combined average daily volume of more than 57,000 contracts.
  • List for 60 months forward, enabling the establishment of a forward price curve.
  • Approved depositories for the storage of silver deliverable against COMEX Silver Futures contracts include Brinks Inc., HSBC, Bank USA, Manfra Tordella & Brookes Inc., Scotia-Mocatta, Delaware Depository Service Company and J.P. Morgan Chase.
  • Price may be managed separately from physical supply.

Read more about Silver Futures and Options

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.