Asset Class Navigation

Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart - - 17.122 - - - 0 No Limit 01:16:37 CT
27 Mar 2015
APR 2015 APR 2015 Show Price Chart 17.090 a -0.033 17.123 - - 17.090 a 0 19.870 / 13.875 01:16:37 CT
27 Mar 2015
MAY 2015 MAY 2015 Show Price Chart 17.105 -0.035 17.140 17.085 17.125 16.915 9,773 19.880 / 13.885 06:45:30 CT
27 Mar 2015
JUN 2015 JUN 2015 Show Price Chart - - 0.000 - - - 0 No Limit 17:48:48 CT
26 Mar 2015
JUL 2015 JUL 2015 Show Price Chart 17.150 -0.030 17.180 17.055 17.150 16.995 101 19.920 / 13.925 06:38:25 CT
27 Mar 2015
SEP 2015 SEP 2015 Show Price Chart - - 17.214 - - - 0 19.955 / 13.960 01:16:37 CT
27 Mar 2015
DEC 2015 DEC 2015 Show Price Chart 17.170 -0.083 17.253 17.170 17.170 17.170 2 19.990 / 13.995 01:16:37 CT
27 Mar 2015
JAN 2016 JAN 2016 Show Price Chart - - 17.265 - - - 0 20.005 / 14.010 01:16:37 CT
27 Mar 2015
MAR 2016 MAR 2016 Show Price Chart - - 17.291 - - - 0 20.030 / 14.035 01:16:37 CT
27 Mar 2015
MAY 2016 MAY 2016 Show Price Chart - - 17.320 - - - 0 20.055 / 14.060 01:16:37 CT
27 Mar 2015
JUL 2016 JUL 2016 Show Price Chart - - 17.350 - - - 0 20.085 / 14.090 01:16:37 CT
27 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - 17.380 - - - 0 20.115 / 14.115 01:16:37 CT
27 Mar 2015
DEC 2016 DEC 2016 Show Price Chart - - 17.430 - - - 0 20.160 / 14.165 01:16:37 CT
27 Mar 2015
JAN 2017 JAN 2017 Show Price Chart - - 17.448 - - - 0 20.180 / 14.180 17:49:22 CT
26 Mar 2015
JUL 2017 JUL 2017 Show Price Chart - - 17.574 - - - 0 20.305 / 14.310 01:16:37 CT
27 Mar 2015
DEC 2017 DEC 2017 Show Price Chart - - 17.700 - - - 0 20.430 / 14.435 01:16:37 CT
27 Mar 2015
JUL 2018 JUL 2018 Show Price Chart - - 17.871 - - - 0 20.600 / 14.605 01:16:37 CT
27 Mar 2015
DEC 2018 DEC 2018 Show Price Chart - - 17.995 - - - 0 20.725 / 14.730 01:16:37 CT
27 Mar 2015
JUL 2019 JUL 2019 Show Price Chart - - 18.205 - - - 0 20.935 / 14.940 01:16:37 CT
27 Mar 2015
DEC 2019 DEC 2019 Show Price Chart - - 18.390 - - - 0 21.120 / 15.125 01:16:37 CT
27 Mar 2015

About Silver

Silver's dual role as both a precious metal for investment as well as an industrial metal for commercial use makes our silver futures and options contracts invaluable financial instruments worldwide. Affected by mine production, industrial demand, and the general health of the world economy, the price of silver can be volatile beyond what many consider acceptable risk. CME Group COMEX Silver Futures contracts serve as a global benchmark that provides market users with:

  • Liquidity, ease of access and unparalleled price transparency via a central point of price information;
  • Risk management, mitigation of counterparty credit risk and CFTC oversight.

Things to know about the contracts:

  • Include full (5,000-oz.) and miNY (2,500-oz.) silver contracts.
  • Available on the CME Globex electronic trading platform, on the trading floor in New York and for over-the-counter (OTC) clearing through CME ClearPort.
  • Trade a combined average daily volume of more than 57,000 contracts.
  • List for 60 months forward, enabling the establishment of a forward price curve.
  • Approved depositories for the storage of silver deliverable against COMEX Silver Futures contracts include Brinks Inc., HSBC, Bank USA, Manfra Tordella & Brookes Inc., Scotia-Mocatta, Delaware Depository Service Company and J.P. Morgan Chase.
  • Price may be managed separately from physical supply.

Read more about Silver Futures and Options