Asset Class Navigation

Silver Futures Quotes Globex

    • Market Data Delayed English

    • Market Data Disclamer English
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 JUL 2016 Show Price Chart - - 19.965 - - - 0 - 16:45:00 CT
27 Jul 2016
AUG 2016 AUG 2016 Show Price Chart - - 19.963 - - - 0 22.650 / 16.655 20:39:20 CT
27 Jul 2016
SEP 2016 SEP 2016 Show Price Chart 20.330 +0.335 19.995 20.420 20.425 20.265 5,834 22.995 / 16.995 21:40:58 CT
27 Jul 2016
OCT 2016 OCT 2016 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
27 Jul 2016
DEC 2016 DEC 2016 Show Price Chart 20.420 +0.336 20.084 20.550 20.550 20.355 147 23.080 / 17.085 21:40:25 CT
27 Jul 2016
JAN 2017 JAN 2017 Show Price Chart - - 20.117 - - - 0 23.115 / 17.120 18:56:40 CT
27 Jul 2016
MAR 2017 MAR 2017 Show Price Chart 20.500 +0.328 20.172 20.500 20.500 20.500 1 23.170 / 17.175 20:26:13 CT
27 Jul 2016
MAY 2017 MAY 2017 Show Price Chart - - 20.224 - - - 0 23.220 / 17.225 18:56:58 CT
27 Jul 2016
JUL 2017 JUL 2017 Show Price Chart - - 20.275 - - - 0 23.275 / 17.275 18:57:03 CT
27 Jul 2016
SEP 2017 SEP 2017 Show Price Chart - - 20.327 - - - 0 23.325 / 17.330 18:56:33 CT
27 Jul 2016
DEC 2017 DEC 2017 Show Price Chart 20.720 +0.325 20.395 20.710 20.720 20.710 9 23.395 / 17.395 20:22:28 CT
27 Jul 2016
JAN 2018 JAN 2018 Show Price Chart - - 20.416 - - - 0 23.415 / 17.420 18:56:37 CT
27 Jul 2016
MAR 2018 MAR 2018 Show Price Chart - - 20.456 - - - 0 23.455 / 17.460 18:56:29 CT
27 Jul 2016
MAY 2018 MAY 2018 Show Price Chart - - 20.482 - - - 0 23.480 / 17.485 18:56:52 CT
27 Jul 2016
JUL 2018 JUL 2018 Show Price Chart - - 20.508 - - - 0 23.505 / 17.510 18:57:18 CT
27 Jul 2016
DEC 2018 DEC 2018 Show Price Chart - - 20.590 - - - 0 23.590 / 17.590 18:57:27 CT
27 Jul 2016
JUL 2019 JUL 2019 Show Price Chart - - 20.702 - - - 0 23.700 / 17.705 18:56:25 CT
27 Jul 2016
DEC 2019 DEC 2019 Show Price Chart - - 20.806 - - - 0 23.805 / 17.810 18:56:41 CT
27 Jul 2016
JUL 2020 JUL 2020 Show Price Chart - - 20.977 - - - 0 23.975 / 17.980 18:56:07 CT
27 Jul 2016
DEC 2020 DEC 2020 Show Price Chart - - 21.130 - - - 0 24.130 / 18.130 18:57:17 CT
27 Jul 2016
JUL 2021 JUL 2021 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
27 Jul 2016