Asset Class Navigation

Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2015 JUL 2015 Show Price Chart 15.655 +0.118 15.537 15.655 15.655 15.655 6 No Limit 19:15:45 CT
05 Jul 2015
AUG 2015 AUG 2015 Show Price Chart 15.565 +0.016 15.549 15.750 15.750 15.565 14 18.545 / 12.550 21:34:42 CT
05 Jul 2015
SEP 2015 SEP 2015 Show Price Chart 15.570 +0.008 15.562 15.715 15.775 15.560 2,250 18.560 / 12.565 21:40:05 CT
05 Jul 2015
OCT 2015 OCT 2015 Show Price Chart - - - - - - 0 - -
DEC 2015 DEC 2015 Show Price Chart 15.640 +0.022 15.618 15.720 15.825 15.620 28 18.615 / 12.620 21:38:46 CT
05 Jul 2015
JAN 2016 JAN 2016 Show Price Chart - - 15.635 - - - 0 18.635 / 12.635 17:00:00 CT
05 Jul 2015
MAR 2016 MAR 2016 Show Price Chart 15.685 a +0.017 15.668 - 15.690 b 15.685 a 0 18.665 / 12.670 21:34:49 CT
05 Jul 2015
MAY 2016 MAY 2016 Show Price Chart - - 15.697 - - - 0 18.695 / 12.700 17:00:00 CT
05 Jul 2015
JUL 2016 JUL 2016 Show Price Chart - - 15.727 - - - 0 18.725 / 12.730 17:00:00 CT
05 Jul 2015
SEP 2016 SEP 2016 Show Price Chart - - 15.757 - - - 0 18.755 / 12.760 17:00:00 CT
05 Jul 2015
DEC 2016 DEC 2016 Show Price Chart - - 15.805 - - - 0 18.805 / 12.805 17:00:00 CT
05 Jul 2015
JAN 2017 JAN 2017 Show Price Chart - - 15.826 - - - 0 18.825 / 12.830 17:00:00 CT
05 Jul 2015
MAR 2017 MAR 2017 Show Price Chart - - 15.866 - - - 0 18.865 / 12.870 17:00:00 CT
05 Jul 2015
MAY 2017 MAY 2017 Show Price Chart - - 15.906 - - - 0 18.905 / 12.910 17:00:00 CT
05 Jul 2015
JUL 2017 JUL 2017 Show Price Chart - - 15.951 - - - 0 18.950 / 12.955 17:00:00 CT
05 Jul 2015
DEC 2017 DEC 2017 Show Price Chart - - 16.078 - - - 0 19.075 / 13.080 17:00:00 CT
05 Jul 2015
JUL 2018 JUL 2018 Show Price Chart - - 16.249 - - - 0 19.245 / 13.250 17:00:00 CT
05 Jul 2015
DEC 2018 DEC 2018 Show Price Chart - - 16.373 - - - 0 19.370 / 13.375 17:00:00 CT
05 Jul 2015
JUL 2019 JUL 2019 Show Price Chart - - 16.583 - - - 0 19.580 / 13.585 17:00:00 CT
05 Jul 2015
DEC 2019 DEC 2019 Show Price Chart - - 16.768 - - - 0 19.765 / 13.770 17:00:00 CT
05 Jul 2015
JUL 2020 JUL 2020 Show Price Chart - - - - - - 0 - -