Asset Class Navigation

Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2014 DEC 2014 Show Price Chart 16.555 +0.002 16.553 16.645 16.650 16.500 8,440 No Limit 06:26:28 CT
26 Nov 2014
JAN 2015 JAN 2015 Show Price Chart 16.590 a +0.017 16.573 16.660 16.660 16.545 141 No Limit 06:21:07 CT
26 Nov 2014
FEB 2015 FEB 2015 Show Price Chart - - 0.000 - - - 0 No Limit 17:00:00 CT
25 Nov 2014
MAR 2015 MAR 2015 Show Price Chart 16.620 +0.009 16.611 16.715 16.715 16.560 11,331 No Limit 06:26:28 CT
26 Nov 2014
MAY 2015 MAY 2015 Show Price Chart 16.680 b +0.041 16.639 16.690 16.690 16.615 84 No Limit 05:39:34 CT
26 Nov 2014
JUL 2015 JUL 2015 Show Price Chart 16.705 +0.042 16.663 16.715 16.715 16.705 10 No Limit 01:15:03 CT
26 Nov 2014
SEP 2015 SEP 2015 Show Price Chart - - 16.686 - - - 0 No Limit 01:15:03 CT
26 Nov 2014
DEC 2015 DEC 2015 Show Price Chart 16.760 +0.043 16.717 16.805 16.805 16.760 26 No Limit 01:15:03 CT
26 Nov 2014
JAN 2016 JAN 2016 Show Price Chart - - 16.727 - - - 0 No Limit 01:15:03 CT
26 Nov 2014
MAR 2016 MAR 2016 Show Price Chart - - 16.747 - - - 0 No Limit 01:15:03 CT
26 Nov 2014
MAY 2016 MAY 2016 Show Price Chart - - 16.776 - - - 0 No Limit 01:15:03 CT
26 Nov 2014
JUL 2016 JUL 2016 Show Price Chart - - 16.805 - - - 0 No Limit 01:15:03 CT
26 Nov 2014
SEP 2016 SEP 2016 Show Price Chart - - 16.833 - - - 0 No Limit 18:13:46 CT
25 Nov 2014
DEC 2016 DEC 2016 Show Price Chart - - 16.874 - - - 0 No Limit 01:15:03 CT
26 Nov 2014
JUL 2017 JUL 2017 Show Price Chart - - 17.047 - - - 0 No Limit 01:15:03 CT
26 Nov 2014
DEC 2017 DEC 2017 Show Price Chart - - 17.164 - - - 0 No Limit 01:15:03 CT
26 Nov 2014
JUL 2018 JUL 2018 Show Price Chart - - 17.342 - - - 0 No Limit 01:15:03 CT
26 Nov 2014
DEC 2018 DEC 2018 Show Price Chart - - 17.472 - - - 0 No Limit 01:15:03 CT
26 Nov 2014
JUL 2019 JUL 2019 Show Price Chart - - 17.682 - - - 0 No Limit 18:13:46 CT
25 Nov 2014

About Silver

Silver's dual role as both a precious metal for investment as well as an industrial metal for commercial use makes our silver futures and options contracts invaluable financial instruments worldwide. Affected by mine production, industrial demand, and the general health of the world economy, the price of silver can be volatile beyond what many consider acceptable risk. CME Group COMEX Silver Futures contracts serve as a global benchmark that provides market users with:

  • Liquidity, ease of access and unparalleled price transparency via a central point of price information;
  • Risk management, mitigation of counterparty credit risk and CFTC oversight.

Things to know about the contracts:

  • Include full (5,000-oz.) and miNY (2,500-oz.) silver contracts.
  • Available on the CME Globex electronic trading platform, on the trading floor in New York and for over-the-counter (OTC) clearing through CME ClearPort.
  • Trade a combined average daily volume of more than 57,000 contracts.
  • List for 60 months forward, enabling the establishment of a forward price curve.
  • Approved depositories for the storage of silver deliverable against COMEX Silver Futures contracts include Brinks Inc., HSBC, Bank USA, Manfra Tordella & Brookes Inc., Scotia-Mocatta, Delaware Depository Service Company and J.P. Morgan Chase.
  • Price may be managed separately from physical supply.

Read more about Silver Futures and Options

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.