Asset Class Navigation

Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 15.830 -0.302 16.132 16.170 16.170 15.765 71 No Limit 09:08:44 CT
06 Mar 2015
APR 2015 APR 2015 Show Price Chart 15.870 -0.269 16.139 16.155 16.155 15.770 41 19.535 / 13.540 09:50:30 CT
06 Mar 2015
MAY 2015 MAY 2015 Show Price Chart 15.885 -0.273 16.158 16.185 16.235 15.775 29,782 19.555 / 13.560 09:52:37 CT
06 Mar 2015
JUN 2015 JUN 2015 Show Price Chart - - - - - - 0 - -
JUL 2015 JUL 2015 Show Price Chart 15.925 b -0.271 16.196 16.205 16.240 15.825 1,033 19.595 / 13.600 09:51:33 CT
06 Mar 2015
SEP 2015 SEP 2015 Show Price Chart 15.960 b -0.269 16.229 16.230 16.230 15.875 336 19.625 / 13.630 09:51:33 CT
06 Mar 2015
DEC 2015 DEC 2015 Show Price Chart 15.910 b -0.359 16.269 16.270 16.340 b 15.905 160 19.665 / 13.670 09:16:28 CT
06 Mar 2015
JAN 2016 JAN 2016 Show Price Chart 16.150 -0.131 16.281 16.150 16.150 16.150 3 19.680 / 13.685 09:08:44 CT
06 Mar 2015
MAR 2016 MAR 2016 Show Price Chart - - 16.309 - - - 22 19.710 / 13.710 09:08:44 CT
06 Mar 2015
MAY 2016 MAY 2016 Show Price Chart 16.010 -0.328 16.338 16.010 16.010 16.010 13 19.735 / 13.740 09:08:44 CT
06 Mar 2015
JUL 2016 JUL 2016 Show Price Chart - - 16.368 - - - 0 19.765 / 13.770 09:08:44 CT
06 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - 16.401 - - - 0 19.795 / 13.800 09:08:44 CT
06 Mar 2015
DEC 2016 DEC 2016 Show Price Chart 16.210 -0.243 16.453 16.190 16.210 16.190 71 19.850 / 13.855 09:08:44 CT
06 Mar 2015
JAN 2017 JAN 2017 Show Price Chart - - 16.471 - - - 0 19.865 / 13.870 18:32:00 CT
05 Mar 2015
JUL 2017 JUL 2017 Show Price Chart 16.440 -0.157 16.597 16.440 16.440 16.440 2 19.985 / 13.990 09:08:44 CT
06 Mar 2015
DEC 2017 DEC 2017 Show Price Chart - - 16.723 - - - 0 20.090 / 14.095 09:08:44 CT
06 Mar 2015
JUL 2018 JUL 2018 Show Price Chart - - 16.894 - - - 0 20.260 / 14.265 09:08:44 CT
06 Mar 2015
DEC 2018 DEC 2018 Show Price Chart - - 17.018 - - - 0 20.385 / 14.390 09:08:44 CT
06 Mar 2015
JUL 2019 JUL 2019 Show Price Chart - - 17.228 - - - 0 20.595 / 14.600 09:08:44 CT
06 Mar 2015
DEC 2019 DEC 2019 Show Price Chart - - 17.413 - - - 0 20.780 / 14.785 18:32:08 CT
05 Mar 2015

About Silver

Silver's dual role as both a precious metal for investment as well as an industrial metal for commercial use makes our silver futures and options contracts invaluable financial instruments worldwide. Affected by mine production, industrial demand, and the general health of the world economy, the price of silver can be volatile beyond what many consider acceptable risk. CME Group COMEX Silver Futures contracts serve as a global benchmark that provides market users with:

  • Liquidity, ease of access and unparalleled price transparency via a central point of price information;
  • Risk management, mitigation of counterparty credit risk and CFTC oversight.

Things to know about the contracts:

  • Include full (5,000-oz.) and miNY (2,500-oz.) silver contracts.
  • Available on the CME Globex electronic trading platform, on the trading floor in New York and for over-the-counter (OTC) clearing through CME ClearPort.
  • Trade a combined average daily volume of more than 57,000 contracts.
  • List for 60 months forward, enabling the establishment of a forward price curve.
  • Approved depositories for the storage of silver deliverable against COMEX Silver Futures contracts include Brinks Inc., HSBC, Bank USA, Manfra Tordella & Brookes Inc., Scotia-Mocatta, Delaware Depository Service Company and J.P. Morgan Chase.
  • Price may be managed separately from physical supply.

Read more about Silver Futures and Options