Asset Class Navigation

Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2015 FEB 2015 Show Price Chart 16.935 +0.177 16.758 16.810 16.935 16.810 5 21.285 / 15.290 09:09:12 CT
30 Jan 2015
MAR 2015 MAR 2015 Show Price Chart 17.260 +0.487 16.773 16.990 17.320 16.815 33,458 21.300 / 15.300 10:49:06 CT
30 Jan 2015
APR 2015 APR 2015 Show Price Chart 17.145 b +0.353 16.792 - 17.145 b 16.930 a 0 No Limit 10:41:10 CT
30 Jan 2015
MAY 2015 MAY 2015 Show Price Chart 17.315 a +0.505 16.810 17.025 17.350 16.865 1,894 21.335 / 15.340 10:48:55 CT
30 Jan 2015
JUL 2015 JUL 2015 Show Price Chart 17.335 +0.495 16.840 16.970 17.375 b 16.925 598 21.365 / 15.370 10:47:13 CT
30 Jan 2015
SEP 2015 SEP 2015 Show Price Chart 17.110 b +0.243 16.867 16.970 17.110 b 16.940 138 21.390 / 15.395 10:44:00 CT
30 Jan 2015
DEC 2015 DEC 2015 Show Price Chart 17.425 +0.518 16.907 17.125 17.425 16.990 879 21.425 / 15.430 10:45:48 CT
30 Jan 2015
JAN 2016 JAN 2016 Show Price Chart - - 16.921 - - - 0 21.440 / 15.445 09:09:12 CT
30 Jan 2015
MAR 2016 MAR 2016 Show Price Chart 17.200 +0.251 16.949 17.035 17.200 17.035 27 21.470 / 15.475 09:30:38 CT
30 Jan 2015
MAY 2016 MAY 2016 Show Price Chart - - 16.976 - - - 0 21.500 / 15.505 09:09:12 CT
30 Jan 2015
JUL 2016 JUL 2016 Show Price Chart - - 17.003 - - - 0 21.530 / 15.530 09:09:12 CT
30 Jan 2015
SEP 2016 SEP 2016 Show Price Chart - - 17.037 - - - 0 21.555 / 15.560 09:09:12 CT
30 Jan 2015
DEC 2016 DEC 2016 Show Price Chart - - 17.090 - - - 0 21.600 / 15.605 09:09:12 CT
30 Jan 2015
JUL 2017 JUL 2017 Show Price Chart - - 17.226 - - - 0 21.730 / 15.735 09:09:12 CT
30 Jan 2015
DEC 2017 DEC 2017 Show Price Chart - - 17.326 - - - 0 21.825 / 15.830 09:09:12 CT
30 Jan 2015
JUL 2018 JUL 2018 Show Price Chart - - 17.494 - - - 0 21.995 / 16.000 09:09:12 CT
30 Jan 2015
DEC 2018 DEC 2018 Show Price Chart - - 17.617 - - - 0 22.120 / 16.120 09:09:12 CT
30 Jan 2015
JUL 2019 JUL 2019 Show Price Chart - - 17.827 - - - 0 22.330 / 16.330 09:09:12 CT
30 Jan 2015
DEC 2019 DEC 2019 Show Price Chart - - 18.012 - - - 0 22.515 / 16.515 18:00:26 CT
29 Jan 2015

About Silver

Silver's dual role as both a precious metal for investment as well as an industrial metal for commercial use makes our silver futures and options contracts invaluable financial instruments worldwide. Affected by mine production, industrial demand, and the general health of the world economy, the price of silver can be volatile beyond what many consider acceptable risk. CME Group COMEX Silver Futures contracts serve as a global benchmark that provides market users with:

  • Liquidity, ease of access and unparalleled price transparency via a central point of price information;
  • Risk management, mitigation of counterparty credit risk and CFTC oversight.

Things to know about the contracts:

  • Include full (5,000-oz.) and miNY (2,500-oz.) silver contracts.
  • Available on the CME Globex electronic trading platform, on the trading floor in New York and for over-the-counter (OTC) clearing through CME ClearPort.
  • Trade a combined average daily volume of more than 57,000 contracts.
  • List for 60 months forward, enabling the establishment of a forward price curve.
  • Approved depositories for the storage of silver deliverable against COMEX Silver Futures contracts include Brinks Inc., HSBC, Bank USA, Manfra Tordella & Brookes Inc., Scotia-Mocatta, Delaware Depository Service Company and J.P. Morgan Chase.
  • Price may be managed separately from physical supply.

Read more about Silver Futures and Options