Asset Class Navigation

Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2016 FEB 2016 Show Price Chart - - 15.789 - - - 0 No Limit 17:00:00 CT
11 Feb 2016
MAR 2016 MAR 2016 Show Price Chart 15.795 +0.001 15.794 15.805 15.815 15.780 169 17.775 / 11.780 17:12:49 CT
11 Feb 2016
APR 2016 APR 2016 Show Price Chart - - 15.805 - - - 0 17.790 / 11.795 17:00:00 CT
11 Feb 2016
MAY 2016 MAY 2016 Show Price Chart 15.815 +0.002 15.813 15.805 15.815 15.805 149 17.800 / 11.805 17:08:27 CT
11 Feb 2016
JUL 2016 JUL 2016 Show Price Chart - - 15.836 - - - 0 17.825 / 11.830 17:00:00 CT
11 Feb 2016
SEP 2016 SEP 2016 Show Price Chart 15.865 +0.009 15.856 15.870 15.870 15.865 3 17.850 / 11.855 17:05:29 CT
11 Feb 2016
DEC 2016 DEC 2016 Show Price Chart - - 15.888 - - - 0 17.885 / 11.890 17:00:00 CT
11 Feb 2016
JAN 2017 JAN 2017 Show Price Chart - - 15.899 - - - 0 17.900 / 11.905 17:00:00 CT
11 Feb 2016
MAR 2017 MAR 2017 Show Price Chart - - 15.922 - - - 0 17.925 / 11.930 17:00:00 CT
11 Feb 2016
MAY 2017 MAY 2017 Show Price Chart - - 15.945 - - - 0 17.950 / 11.955 17:00:00 CT
11 Feb 2016
JUL 2017 JUL 2017 Show Price Chart - - 15.968 - - - 0 17.980 / 11.985 17:00:00 CT
11 Feb 2016
SEP 2017 SEP 2017 Show Price Chart - - 15.991 - - - 0 18.010 / 12.010 17:00:00 CT
11 Feb 2016
DEC 2017 DEC 2017 Show Price Chart - - 16.024 - - - 0 18.050 / 12.055 17:00:00 CT
11 Feb 2016
JAN 2018 JAN 2018 Show Price Chart - - - - - - 0 - -
JUL 2018 JUL 2018 Show Price Chart - - 16.111 - - - 0 18.150 / 12.155 17:00:00 CT
11 Feb 2016
DEC 2018 DEC 2018 Show Price Chart - - 16.174 - - - 0 18.220 / 12.225 17:00:00 CT
11 Feb 2016
JUL 2019 JUL 2019 Show Price Chart - - 16.270 - - - 0 18.330 / 12.335 17:00:00 CT
11 Feb 2016
DEC 2019 DEC 2019 Show Price Chart - - 16.358 - - - 0 18.425 / 12.430 17:00:00 CT
11 Feb 2016
JUL 2020 JUL 2020 Show Price Chart - - 16.529 - - - 0 18.600 / 12.600 17:00:00 CT
11 Feb 2016
DEC 2020 DEC 2020 Show Price Chart - - 16.682 - - - 0 18.750 / 12.755 17:00:00 CT
11 Feb 2016