Asset Class Navigation

Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2016 OCT 2016 Show Price Chart 19.045 -0.003 19.048 19.225 19.225 19.010 94 22.090 / 16.095 15:00:01 CT
29 Sep 2016
NOV 2016 NOV 2016 Show Price Chart 19.100 +0.018 19.082 19.235 19.370 19.045 75 22.080 / 16.085 15:00:01 CT
29 Sep 2016
DEC 2016 DEC 2016 Show Price Chart 19.150 +0.029 19.121 19.255 19.460 19.050 52,015 22.120 / 16.125 15:13:32 CT
29 Sep 2016
JAN 2017 JAN 2017 Show Price Chart 19.195 +0.035 19.160 19.335 19.450 19.185 81 22.160 / 16.160 13:18:14 CT
29 Sep 2016
MAR 2017 MAR 2017 Show Price Chart 19.270 +0.032 19.238 19.380 19.565 19.190 3,435 22.235 / 16.240 14:58:02 CT
29 Sep 2016
MAY 2017 MAY 2017 Show Price Chart - - 19.312 - - - 100 22.310 / 16.315 12:27:23 CT
29 Sep 2016
JUL 2017 JUL 2017 Show Price Chart 19.530 +0.145 19.385 19.530 19.530 19.530 57 22.385 / 16.385 12:27:23 CT
29 Sep 2016
SEP 2017 SEP 2017 Show Price Chart - - 19.449 - - - 0 22.445 / 16.450 12:25:00 CT
29 Sep 2016
DEC 2017 DEC 2017 Show Price Chart 19.560 +0.024 19.536 19.580 19.610 19.560 56 22.535 / 16.540 14:29:45 CT
29 Sep 2016
JAN 2018 JAN 2018 Show Price Chart - - 19.563 - - - 0 22.560 / 16.565 18:05:57 CT
28 Sep 2016
MAR 2018 MAR 2018 Show Price Chart - - 19.609 - - - 0 22.605 / 16.610 18:05:49 CT
28 Sep 2016
MAY 2018 MAY 2018 Show Price Chart - - 19.643 - - - 0 22.640 / 16.645 18:06:12 CT
28 Sep 2016
JUL 2018 JUL 2018 Show Price Chart - - 19.677 - - - 0 22.675 / 16.680 18:06:38 CT
28 Sep 2016
DEC 2018 DEC 2018 Show Price Chart - - 19.771 - - - 0 22.770 / 16.775 12:25:00 CT
29 Sep 2016
JUL 2019 JUL 2019 Show Price Chart - - 19.898 - - - 0 22.895 / 16.900 18:05:44 CT
28 Sep 2016
DEC 2019 DEC 2019 Show Price Chart - - 20.018 - - - 0 23.015 / 17.020 18:06:01 CT
28 Sep 2016
JUL 2020 JUL 2020 Show Price Chart - - 20.189 - - - 0 23.185 / 17.190 18:05:26 CT
28 Sep 2016
DEC 2020 DEC 2020 Show Price Chart 20.805 +0.463 20.342 20.805 20.805 20.805 2 23.340 / 17.345 04:48:36 CT
29 Sep 2016
JUL 2021 JUL 2021 Show Price Chart - - 20.515 - - - 0 23.515 / 17.515 18:06:48 CT
28 Sep 2016