Asset Class Navigation

Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2015 AUG 2015 Show Price Chart - - 14.691 - - - 0 17.475 / 11.480 17:51:56 CT
30 Jul 2015
SEP 2015 SEP 2015 Show Price Chart 14.690 -0.006 14.696 14.695 14.730 14.680 340 17.485 / 11.490 19:47:17 CT
30 Jul 2015
OCT 2015 OCT 2015 Show Price Chart - - 14.716 - - - 0 No Limit 17:51:36 CT
30 Jul 2015
DEC 2015 DEC 2015 Show Price Chart 14.740 a -0.004 14.744 14.735 14.745 b 14.735 1 17.535 / 11.540 19:06:38 CT
30 Jul 2015
JAN 2016 JAN 2016 Show Price Chart - - 14.760 - - - 0 17.555 / 11.560 17:51:54 CT
30 Jul 2015
MAR 2016 MAR 2016 Show Price Chart - - 14.793 - - - 0 17.590 / 11.590 17:51:54 CT
30 Jul 2015
MAY 2016 MAY 2016 Show Price Chart - - 14.824 - - - 0 17.620 / 11.625 17:51:54 CT
30 Jul 2015
JUL 2016 JUL 2016 Show Price Chart - - 14.854 - - - 0 17.650 / 11.655 17:51:35 CT
30 Jul 2015
SEP 2016 SEP 2016 Show Price Chart - - 14.884 - - - 0 17.680 / 11.685 17:51:52 CT
30 Jul 2015
DEC 2016 DEC 2016 Show Price Chart - - 14.931 - - - 0 17.730 / 11.735 17:52:24 CT
30 Jul 2015
JAN 2017 JAN 2017 Show Price Chart - - 14.947 - - - 0 17.750 / 11.755 17:52:06 CT
30 Jul 2015
MAR 2017 MAR 2017 Show Price Chart - - 14.980 - - - 0 17.785 / 11.790 17:51:34 CT
30 Jul 2015
MAY 2017 MAY 2017 Show Price Chart - - 15.012 - - - 0 17.820 / 11.825 17:52:24 CT
30 Jul 2015
JUL 2017 JUL 2017 Show Price Chart - - 15.043 - - - 0 17.860 / 11.860 17:52:29 CT
30 Jul 2015
DEC 2017 DEC 2017 Show Price Chart - - 15.158 - - - 0 17.975 / 11.975 17:52:01 CT
30 Jul 2015
JUL 2018 JUL 2018 Show Price Chart - - 15.329 - - - 0 18.145 / 12.150 17:52:43 CT
30 Jul 2015
DEC 2018 DEC 2018 Show Price Chart - - 15.453 - - - 0 18.270 / 12.270 17:52:51 CT
30 Jul 2015
JUL 2019 JUL 2019 Show Price Chart - - 15.639 - - - 0 18.455 / 12.460 17:51:52 CT
30 Jul 2015
DEC 2019 DEC 2019 Show Price Chart - - 15.804 - - - 0 18.620 / 12.625 17:52:07 CT
30 Jul 2015
JUL 2020 JUL 2020 Show Price Chart - - 15.975 - - - 0 No Limit 17:51:35 CT
30 Jul 2015