Asset Class Navigation

Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2016 MAY 2016 Show Price Chart 17.575 +0.286 17.289 17.230 17.655 17.140 23,367 19.900 / 13.900 16:19:18 CT
28 Apr 2016
JUN 2016 JUN 2016 Show Price Chart 17.600 +0.288 17.312 17.250 17.655 17.195 664 19.925 / 13.925 16:19:18 CT
28 Apr 2016
JUL 2016 JUL 2016 Show Price Chart 17.600 +0.265 17.335 17.285 17.695 17.185 71,072 19.950 / 13.950 16:19:18 CT
28 Apr 2016
SEP 2016 SEP 2016 Show Price Chart 17.685 +0.306 17.379 17.320 17.715 17.295 2,061 19.990 / 13.995 16:19:18 CT
28 Apr 2016
DEC 2016 DEC 2016 Show Price Chart 17.725 +0.291 17.434 17.375 17.790 17.300 1,230 20.045 / 14.050 16:19:18 CT
28 Apr 2016
JAN 2017 JAN 2017 Show Price Chart 17.725 +0.273 17.452 17.530 17.725 17.500 8 20.065 / 14.070 16:19:18 CT
28 Apr 2016
MAR 2017 MAR 2017 Show Price Chart 17.760 +0.270 17.490 17.590 17.760 17.560 42 20.105 / 14.110 16:19:18 CT
28 Apr 2016
MAY 2017 MAY 2017 Show Price Chart - - 17.527 - - - 0 20.140 / 14.145 16:19:18 CT
28 Apr 2016
JUL 2017 JUL 2017 Show Price Chart - - 17.564 - - - 0 20.180 / 14.180 16:19:18 CT
28 Apr 2016
SEP 2017 SEP 2017 Show Price Chart - - 17.601 - - - 0 20.215 / 14.220 16:19:18 CT
28 Apr 2016
DEC 2017 DEC 2017 Show Price Chart 17.930 +0.278 17.652 17.910 17.930 17.910 2 20.265 / 14.270 16:19:18 CT
28 Apr 2016
JAN 2018 JAN 2018 Show Price Chart - - 17.671 - - - 0 20.285 / 14.290 16:19:18 CT
28 Apr 2016
MAR 2018 MAR 2018 Show Price Chart - - 0.000 - - - 0 No Limit 16:19:18 CT
28 Apr 2016
JUL 2018 JUL 2018 Show Price Chart - - 17.758 - - - 0 20.370 / 14.375 16:19:18 CT
28 Apr 2016
DEC 2018 DEC 2018 Show Price Chart - - 17.840 - - - 0 20.455 / 14.460 16:19:18 CT
28 Apr 2016
JUL 2019 JUL 2019 Show Price Chart - - 17.952 - - - 0 20.565 / 14.570 16:19:18 CT
28 Apr 2016
DEC 2019 DEC 2019 Show Price Chart - - 18.056 - - - 0 20.670 / 14.675 16:19:18 CT
28 Apr 2016
JUL 2020 JUL 2020 Show Price Chart - - 18.227 - - - 0 20.840 / 14.845 16:19:18 CT
28 Apr 2016
DEC 2020 DEC 2020 Show Price Chart - - 18.380 - - - 0 20.995 / 15.000 16:19:18 CT
28 Apr 2016