Asset Class Navigation

Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2015 APR 2015 Show Price Chart - - 16.276 - - - 0 No Limit 17:27:27 CT
17 Apr 2015
MAY 2015 MAY 2015 Show Price Chart 16.225 -0.059 16.284 16.260 16.490 16.185 39,170 19.229 / 13.229 17:27:27 CT
17 Apr 2015
JUN 2015 JUN 2015 Show Price Chart 16.290 -0.016 16.306 16.390 16.415 16.250 28 19.251 / 13.251 17:27:27 CT
17 Apr 2015
JUL 2015 JUL 2015 Show Price Chart 16.270 b -0.059 16.329 16.305 16.535 16.235 a 11,561 19.273 / 13.273 17:27:27 CT
17 Apr 2015
SEP 2015 SEP 2015 Show Price Chart 16.310 b -0.058 16.368 16.475 16.550 16.280 a 1,693 19.313 / 13.313 17:27:27 CT
17 Apr 2015
DEC 2015 DEC 2015 Show Price Chart 16.355 b -0.060 16.415 16.530 16.530 16.325 a 1,260 19.359 / 13.359 17:27:27 CT
17 Apr 2015
JAN 2016 JAN 2016 Show Price Chart - - 16.430 - - - 0 19.374 / 13.374 17:27:27 CT
17 Apr 2015
MAR 2016 MAR 2016 Show Price Chart - - 16.458 - - - 0 19.402 / 13.402 17:27:27 CT
17 Apr 2015
MAY 2016 MAY 2016 Show Price Chart 16.420 -0.069 16.489 16.490 16.490 16.420 2 19.433 / 13.433 17:27:27 CT
17 Apr 2015
JUL 2016 JUL 2016 Show Price Chart - - 16.521 - - - 0 19.465 / 13.465 17:27:27 CT
17 Apr 2015
SEP 2016 SEP 2016 Show Price Chart - - 16.551 - - - 0 19.495 / 13.495 17:27:27 CT
17 Apr 2015
DEC 2016 DEC 2016 Show Price Chart 16.550 -0.050 16.600 16.550 16.550 16.550 58 19.544 / 13.544 17:27:27 CT
17 Apr 2015
JAN 2017 JAN 2017 Show Price Chart - - 16.618 - - - 0 19.563 / 13.563 17:27:27 CT
17 Apr 2015
MAR 2017 MAR 2017 Show Price Chart - - 0.000 - - - 0 No Limit 16:15:00 CT
17 Apr 2015
JUL 2017 JUL 2017 Show Price Chart - - 16.747 - - - 0 19.695 / 13.695 17:27:27 CT
17 Apr 2015
DEC 2017 DEC 2017 Show Price Chart - - 16.873 - - - 0 19.821 / 13.821 17:27:27 CT
17 Apr 2015
JUL 2018 JUL 2018 Show Price Chart - - 17.044 - - - 0 19.992 / 13.992 17:27:27 CT
17 Apr 2015
DEC 2018 DEC 2018 Show Price Chart - - 17.168 - - - 0 20.116 / 14.116 17:27:27 CT
17 Apr 2015
JUL 2019 JUL 2019 Show Price Chart - - 17.378 - - - 0 20.326 / 14.326 17:27:27 CT
17 Apr 2015
DEC 2019 DEC 2019 Show Price Chart - - 17.563 - - - 0 20.511 / 14.511 17:27:27 CT
17 Apr 2015

About Silver

Silver's dual role as both a precious metal for investment as well as an industrial metal for commercial use makes our silver futures and options contracts invaluable financial instruments worldwide. Affected by mine production, industrial demand, and the general health of the world economy, the price of silver can be volatile beyond what many consider acceptable risk. CME Group COMEX Silver Futures contracts serve as a global benchmark that provides market users with:

  • Liquidity, ease of access and unparalleled price transparency via a central point of price information;
  • Risk management, mitigation of counterparty credit risk and CFTC oversight.

Things to know about the contracts:

  • Include full (5,000-oz.) and miNY (2,500-oz.) silver contracts.
  • Available on the CME Globex electronic trading platform, on the trading floor in New York and for over-the-counter (OTC) clearing through CME ClearPort.
  • Trade a combined average daily volume of more than 57,000 contracts.
  • List for 60 months forward, enabling the establishment of a forward price curve.
  • Approved depositories for the storage of silver deliverable against COMEX Silver Futures contracts include Brinks Inc., HSBC, Bank USA, Manfra Tordella & Brookes Inc., Scotia-Mocatta, Delaware Depository Service Company and J.P. Morgan Chase.
  • Price may be managed separately from physical supply.

Read more about Silver Futures and Options