Asset Class Navigation

Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 14.660 -0.042 14.702 14.670 14.705 14.660 16 No Limit 07:00:50 CT
04 Sep 2015
OCT 2015 OCT 2015 Show Price Chart 14.660 -0.038 14.698 14.700 14.760 14.650 5 17.535 / 11.535 07:07:09 CT
04 Sep 2015
NOV 2015 NOV 2015 Show Price Chart - - 14.702 - - - 0 17.540 / 11.545 07:00:50 CT
04 Sep 2015
DEC 2015 DEC 2015 Show Price Chart 14.685 -0.022 14.707 14.690 14.795 14.645 5,134 17.545 / 11.550 07:13:04 CT
04 Sep 2015
JAN 2016 JAN 2016 Show Price Chart 14.750 +0.026 14.724 14.745 14.750 14.745 6 17.565 / 11.570 07:00:50 CT
04 Sep 2015
MAR 2016 MAR 2016 Show Price Chart 14.705 a -0.050 14.755 14.770 14.820 b 14.700 22 17.595 / 11.600 07:09:52 CT
04 Sep 2015
MAY 2016 MAY 2016 Show Price Chart - - 14.788 - - - 0 17.625 / 11.630 07:00:50 CT
04 Sep 2015
JUL 2016 JUL 2016 Show Price Chart - - 14.821 - - - 0 17.655 / 11.660 07:00:50 CT
04 Sep 2015
SEP 2016 SEP 2016 Show Price Chart - - 14.854 - - - 0 17.685 / 11.690 07:00:50 CT
04 Sep 2015
DEC 2016 DEC 2016 Show Price Chart 14.870 -0.026 14.896 14.870 14.870 14.870 1 17.730 / 11.735 07:00:50 CT
04 Sep 2015
JAN 2017 JAN 2017 Show Price Chart - - 14.911 - - - 0 17.745 / 11.750 07:00:50 CT
04 Sep 2015
MAR 2017 MAR 2017 Show Price Chart - - 14.941 - - - 0 17.775 / 11.780 07:00:50 CT
04 Sep 2015
MAY 2017 MAY 2017 Show Price Chart - - 14.971 - - - 0 17.805 / 11.810 07:00:50 CT
04 Sep 2015
JUL 2017 JUL 2017 Show Price Chart - - 15.001 - - - 0 17.840 / 11.840 07:00:50 CT
04 Sep 2015
DEC 2017 DEC 2017 Show Price Chart - - 15.114 - - - 0 17.955 / 11.955 07:00:50 CT
04 Sep 2015
JUL 2018 JUL 2018 Show Price Chart - - 15.285 - - - 0 18.125 / 12.130 07:00:50 CT
04 Sep 2015
DEC 2018 DEC 2018 Show Price Chart - - 15.409 - - - 0 18.250 / 12.250 07:00:50 CT
04 Sep 2015
JUL 2019 JUL 2019 Show Price Chart - - 15.595 - - - 0 18.435 / 12.440 07:00:50 CT
04 Sep 2015
DEC 2019 DEC 2019 Show Price Chart - - 15.760 - - - 0 18.600 / 12.605 07:00:50 CT
04 Sep 2015
JUL 2020 JUL 2020 Show Price Chart - - 15.931 - - - 0 18.770 / 12.775 07:00:50 CT
04 Sep 2015