Asset Class Navigation

Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 JUN 2016 Show Price Chart 16.020 -0.226 16.246 16.010 16.105 15.960 70 No Limit 08:41:01 CT
31 May 2016
JUL 2016 JUL 2016 Show Price Chart 16.060 -0.209 16.269 16.220 16.245 15.915 45,770 19.265 / 13.270 08:59:44 CT
31 May 2016
AUG 2016 AUG 2016 Show Price Chart 16.085 -0.209 16.294 16.085 16.085 16.085 25 19.290 / 13.295 08:56:17 CT
31 May 2016
SEP 2016 SEP 2016 Show Price Chart 16.120 -0.199 16.319 16.285 16.285 15.975 832 19.315 / 13.320 08:50:16 CT
31 May 2016
DEC 2016 DEC 2016 Show Price Chart 16.165 -0.220 16.385 16.285 16.295 16.045 467 19.385 / 13.385 08:42:30 CT
31 May 2016
JAN 2017 JAN 2017 Show Price Chart - - 16.406 - - - 0 19.405 / 13.410 07:01:07 CT
31 May 2016
MAR 2017 MAR 2017 Show Price Chart 16.230 -0.220 16.450 16.120 16.230 16.120 19 19.450 / 13.450 08:40:52 CT
31 May 2016
MAY 2017 MAY 2017 Show Price Chart 16.270 -0.220 16.490 16.270 16.270 16.270 1 19.490 / 13.490 08:37:04 CT
31 May 2016
JUL 2017 JUL 2017 Show Price Chart 16.310 -0.221 16.531 16.220 16.310 16.220 5 19.530 / 13.535 08:37:04 CT
31 May 2016
SEP 2017 SEP 2017 Show Price Chart - - 16.571 - - - 0 19.570 / 13.575 07:01:07 CT
31 May 2016
DEC 2017 DEC 2017 Show Price Chart - - 16.629 - - - 0 19.625 / 13.630 07:01:07 CT
31 May 2016
JAN 2018 JAN 2018 Show Price Chart - - 16.650 - - - 0 19.650 / 13.650 07:01:07 CT
31 May 2016
MAR 2018 MAR 2018 Show Price Chart - - 16.690 - - - 0 19.690 / 13.690 17:00:00 CT
30 May 2016
JUL 2018 JUL 2018 Show Price Chart - - 16.742 - - - 0 19.740 / 13.745 07:01:07 CT
31 May 2016
DEC 2018 DEC 2018 Show Price Chart - - 16.824 - - - 0 19.820 / 13.825 07:01:07 CT
31 May 2016
JUL 2019 JUL 2019 Show Price Chart - - 16.936 - - - 0 19.935 / 13.940 17:00:00 CT
30 May 2016
DEC 2019 DEC 2019 Show Price Chart - - 17.040 - - - 0 20.040 / 14.040 07:01:07 CT
31 May 2016
JUL 2020 JUL 2020 Show Price Chart - - 17.211 - - - 0 20.210 / 14.215 17:00:00 CT
30 May 2016
DEC 2020 DEC 2020 Show Price Chart - - 17.364 - - - 0 20.360 / 14.365 07:01:07 CT
31 May 2016