Asset Class Navigation

Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 FEB 2017 Show Price Chart - - 17.990 - - - 0 - 16:45:00 CT
21 Feb 2017
MAR 2017 MAR 2017 Show Price Chart 18.015 +0.014 18.001 17.960 18.040 17.905 69,206 21.000 / 15.005 13:42:12 CT
22 Feb 2017
APR 2017 APR 2017 Show Price Chart 17.975 -0.065 18.040 18.010 18.030 17.965 561 21.040 / 15.040 13:27:36 CT
22 Feb 2017
MAY 2017 MAY 2017 Show Price Chart 18.090 +0.016 18.074 18.025 18.110 17.975 29,893 21.070 / 15.075 13:41:48 CT
22 Feb 2017
JUL 2017 JUL 2017 Show Price Chart 18.150 +0.007 18.143 18.130 18.165 18.055 3,736 21.140 / 15.145 13:32:00 CT
22 Feb 2017
SEP 2017 SEP 2017 Show Price Chart 18.155 -0.055 18.210 18.215 18.215 18.120 522 21.210 / 15.210 12:58:20 CT
22 Feb 2017
DEC 2017 DEC 2017 Show Price Chart 18.300 -0.006 18.306 18.275 18.310 18.240 1,086 21.305 / 15.310 13:28:58 CT
22 Feb 2017
JAN 2018 JAN 2018 Show Price Chart - - 18.344 - - - 0 21.340 / 15.345 17:57:32 CT
21 Feb 2017
MAR 2018 MAR 2018 Show Price Chart - - 18.405 - - - 10 21.405 / 15.405 12:24:51 CT
22 Feb 2017
MAY 2018 MAY 2018 Show Price Chart 18.345 -0.132 18.477 18.515 18.515 18.345 12 21.475 / 15.480 07:35:48 CT
22 Feb 2017
JUL 2018 JUL 2018 Show Price Chart - - 18.550 - - - 0 21.550 / 15.550 17:57:22 CT
21 Feb 2017
SEP 2018 SEP 2018 Show Price Chart - - 18.626 - - - 0 21.625 / 15.630 17:57:04 CT
21 Feb 2017
DEC 2018 DEC 2018 Show Price Chart - - 18.721 - - - 1 21.720 / 15.725 13:28:58 CT
22 Feb 2017
JAN 2019 JAN 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
21 Feb 2017
JUL 2019 JUL 2019 Show Price Chart - - 18.899 - - - 0 21.895 / 15.900 17:57:13 CT
21 Feb 2017
DEC 2019 DEC 2019 Show Price Chart - - 19.071 - - - 0 22.070 / 16.075 17:57:38 CT
21 Feb 2017
JUL 2020 JUL 2020 Show Price Chart - - 19.293 - - - 0 22.290 / 16.295 17:56:45 CT
21 Feb 2017
DEC 2020 DEC 2020 Show Price Chart - - 19.497 - - - 0 22.495 / 16.500 17:57:21 CT
21 Feb 2017
JUL 2021 JUL 2021 Show Price Chart - - 19.670 - - - 0 22.670 / 16.670 17:57:36 CT
21 Feb 2017
DEC 2021 DEC 2021 Show Price Chart - - 19.843 - - - 0 22.840 / 16.845 17:56:55 CT
21 Feb 2017