Asset Class Navigation

Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
NOV 2017 NOV 2017 Show Price Chart - - 16.827 - - - 0 - 16:45:00 CT
20 Nov 2017
DEC 2017 DEC 2017 Show Price Chart 16.950 +0.108 16.842 16.900 16.980 16.890 29,501 18.040 / 15.645 07:21:59 CT
21 Nov 2017
JAN 2018 JAN 2018 Show Price Chart 16.955 +0.081 16.874 16.935 17.000 16.935 52 18.070 / 15.675 05:32:41 CT
21 Nov 2017
FEB 2018 FEB 2018 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
20 Nov 2017
MAR 2018 MAR 2018 Show Price Chart 17.050 +0.109 16.941 16.985 17.075 16.985 7,111 18.140 / 15.745 07:21:41 CT
21 Nov 2017
MAY 2018 MAY 2018 Show Price Chart 17.110 +0.104 17.006 17.100 17.130 17.100 378 18.205 / 15.810 07:18:46 CT
21 Nov 2017
JUL 2018 JUL 2018 Show Price Chart 17.190 +0.118 17.072 17.160 17.190 17.160 14 18.270 / 15.875 06:06:15 CT
21 Nov 2017
SEP 2018 SEP 2018 Show Price Chart - - 17.141 - - - 11 18.340 / 15.945 06:01:55 CT
21 Nov 2017
DEC 2018 DEC 2018 Show Price Chart 17.340 +0.096 17.244 17.350 17.350 17.340 4 18.440 / 16.045 07:13:21 CT
21 Nov 2017
JAN 2019 JAN 2019 Show Price Chart - - 17.279 - - - 0 18.475 / 16.080 18:29:28 CT
20 Nov 2017
MAR 2019 MAR 2019 Show Price Chart - - 17.342 - - - 0 18.540 / 16.145 18:28:32 CT
20 Nov 2017
MAY 2019 MAY 2019 Show Price Chart - - 17.406 - - - 0 18.605 / 16.210 18:28:47 CT
20 Nov 2017
JUL 2019 JUL 2019 Show Price Chart - - 17.470 - - - 0 18.670 / 16.270 18:28:48 CT
20 Nov 2017
SEP 2019 SEP 2019 Show Price Chart - - 17.534 - - - 0 18.730 / 16.335 18:28:34 CT
20 Nov 2017
DEC 2019 DEC 2019 Show Price Chart - - 17.639 - - - 0 18.835 / 16.440 19:04:09 CT
20 Nov 2017
JUL 2020 JUL 2020 Show Price Chart - - 17.827 - - - 0 19.025 / 16.630 18:28:15 CT
20 Nov 2017
DEC 2020 DEC 2020 Show Price Chart - - 17.999 - - - 0 19.195 / 16.800 18:28:56 CT
20 Nov 2017
JUL 2021 JUL 2021 Show Price Chart - - 18.172 - - - 0 19.370 / 16.975 18:29:15 CT
20 Nov 2017
DEC 2021 DEC 2021 Show Price Chart - - 18.345 - - - 0 19.545 / 17.145 18:28:26 CT
20 Nov 2017
JUL 2022 JUL 2022 Show Price Chart - - 18.517 - - - 0 19.715 / 17.320 18:28:49 CT
20 Nov 2017