Asset Class Navigation

Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2017 MAY 2017 Show Price Chart 17.265 +0.113 17.152 17.105 17.310 17.100 31 No Limit 12:23:17 CT
26 May 2017
JUN 2017 JUN 2017 Show Price Chart 17.315 +0.158 17.157 17.100 17.340 17.065 385 20.155 / 14.160 13:29:57 CT
26 May 2017
JUL 2017 JUL 2017 Show Price Chart 17.345 +0.152 17.193 17.145 17.380 17.085 63,622 20.190 / 14.195 13:34:20 CT
26 May 2017
AUG 2017 AUG 2017 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
25 May 2017
SEP 2017 SEP 2017 Show Price Chart 17.415 +0.149 17.266 17.210 17.450 17.185 3,963 20.265 / 14.270 13:33:45 CT
26 May 2017
DEC 2017 DEC 2017 Show Price Chart 17.515 +0.148 17.367 17.315 17.550 17.285 1,826 20.365 / 14.370 13:30:18 CT
26 May 2017
JAN 2018 JAN 2018 Show Price Chart - - 17.400 - - - 0 20.400 / 14.400 18:30:11 CT
25 May 2017
MAR 2018 MAR 2018 Show Price Chart 17.545 +0.076 17.469 17.535 17.545 17.500 281 20.465 / 14.470 12:25:03 CT
26 May 2017
MAY 2018 MAY 2018 Show Price Chart - - 17.536 - - - 20 20.535 / 14.540 12:25:03 CT
26 May 2017
JUL 2018 JUL 2018 Show Price Chart - - 17.609 - - - 0 20.605 / 14.610 18:30:00 CT
25 May 2017
SEP 2018 SEP 2018 Show Price Chart - - 17.684 - - - 0 20.680 / 14.685 18:29:42 CT
25 May 2017
DEC 2018 DEC 2018 Show Price Chart 17.895 +0.101 17.794 17.870 17.895 17.870 63 20.790 / 14.795 12:26:06 CT
26 May 2017
JAN 2019 JAN 2019 Show Price Chart - - 17.840 - - - 0 20.840 / 14.840 18:30:27 CT
25 May 2017
MAR 2019 MAR 2019 Show Price Chart - - 17.880 - - - 0 20.880 / 14.880 18:29:38 CT
25 May 2017
JUL 2019 JUL 2019 Show Price Chart - - 17.944 - - - 0 20.940 / 14.945 18:29:52 CT
25 May 2017
DEC 2019 DEC 2019 Show Price Chart - - 18.131 - - - 0 21.130 / 15.135 18:30:16 CT
25 May 2017
JUL 2020 JUL 2020 Show Price Chart - - 18.353 - - - 0 21.350 / 15.355 18:29:24 CT
25 May 2017
DEC 2020 DEC 2020 Show Price Chart - - 18.557 - - - 0 21.555 / 15.560 18:29:59 CT
25 May 2017
JUL 2021 JUL 2021 Show Price Chart - - 18.730 - - - 0 21.730 / 15.730 18:30:15 CT
25 May 2017
DEC 2021 DEC 2021 Show Price Chart - - 18.903 - - - 0 21.900 / 15.905 18:29:33 CT
25 May 2017