Asset Class Navigation

Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 MAR 2017 Show Price Chart - - 17.545 - - - 0 - 16:45:00 CT
22 Mar 2017
APR 2017 APR 2017 Show Price Chart - - 17.546 - - - 0 20.546 / 14.546 16:45:00 CT
22 Mar 2017
MAY 2017 MAY 2017 Show Price Chart - - 17.578 - - - 0 20.578 / 14.578 16:46:21 CT
22 Mar 2017
JUN 2017 JUN 2017 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
22 Mar 2017
JUL 2017 JUL 2017 Show Price Chart - - 17.651 - - - 0 20.651 / 14.651 16:45:00 CT
22 Mar 2017
SEP 2017 SEP 2017 Show Price Chart - - 17.720 - - - 0 20.720 / 14.720 16:45:00 CT
22 Mar 2017
DEC 2017 DEC 2017 Show Price Chart - - 17.819 - - - 0 20.819 / 14.819 16:45:00 CT
22 Mar 2017
JAN 2018 JAN 2018 Show Price Chart - - 17.856 - - - 0 20.856 / 14.856 16:45:00 CT
22 Mar 2017
MAR 2018 MAR 2018 Show Price Chart - - 17.920 - - - 0 20.920 / 14.920 16:45:00 CT
22 Mar 2017
MAY 2018 MAY 2018 Show Price Chart - - 17.985 - - - 0 20.985 / 14.985 16:45:00 CT
22 Mar 2017
JUL 2018 JUL 2018 Show Price Chart - - 18.050 - - - 0 21.050 / 15.050 16:45:00 CT
22 Mar 2017
SEP 2018 SEP 2018 Show Price Chart - - 18.115 - - - 0 21.115 / 15.115 16:45:00 CT
22 Mar 2017
DEC 2018 DEC 2018 Show Price Chart - - 18.218 - - - 0 21.218 / 15.218 16:45:00 CT
22 Mar 2017
JAN 2019 JAN 2019 Show Price Chart - - 18.280 - - - 0 21.280 / 15.280 16:45:00 CT
22 Mar 2017
JUL 2019 JUL 2019 Show Price Chart - - 18.384 - - - 0 21.384 / 15.384 16:45:00 CT
22 Mar 2017
DEC 2019 DEC 2019 Show Price Chart - - 18.571 - - - 0 21.571 / 15.571 16:45:00 CT
22 Mar 2017
JUL 2020 JUL 2020 Show Price Chart - - 18.793 - - - 0 21.793 / 15.793 16:45:00 CT
22 Mar 2017
DEC 2020 DEC 2020 Show Price Chart - - 18.997 - - - 0 21.997 / 15.997 16:45:00 CT
22 Mar 2017
JUL 2021 JUL 2021 Show Price Chart - - 19.170 - - - 0 22.170 / 16.170 16:45:00 CT
22 Mar 2017
DEC 2021 DEC 2021 Show Price Chart - - 19.343 - - - 0 22.343 / 16.343 16:45:00 CT
22 Mar 2017