Asset Class Navigation

Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 JAN 2017 Show Price Chart 17.120 +0.153 16.967 16.925 17.120 16.925 67 No Limit 13:58:38 CT
20 Jan 2017
FEB 2017 FEB 2017 Show Price Chart 17.125 +0.151 16.974 16.990 17.125 16.950 82 20.004 / 14.004 16:40:14 CT
20 Jan 2017
MAR 2017 MAR 2017 Show Price Chart 17.115 +0.113 17.002 17.025 17.195 16.840 63,722 20.032 / 14.032 16:39:24 CT
20 Jan 2017
APR 2017 APR 2017 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2017 MAY 2017 Show Price Chart 17.130 +0.070 17.060 17.095 17.225 16.915 3,276 20.091 / 14.091 16:39:32 CT
20 Jan 2017
JUL 2017 JUL 2017 Show Price Chart 17.205 +0.086 17.119 17.170 17.270 16.985 471 20.150 / 14.150 16:39:38 CT
20 Jan 2017
SEP 2017 SEP 2017 Show Price Chart 17.345 +0.167 17.178 17.200 17.345 17.135 224 20.210 / 14.210 16:40:02 CT
20 Jan 2017
DEC 2017 DEC 2017 Show Price Chart 17.375 +0.110 17.265 17.200 17.430 17.200 80 20.298 / 14.298 16:40:04 CT
20 Jan 2017
JAN 2018 JAN 2018 Show Price Chart - - 17.299 - - - 0 20.332 / 14.332 16:40:08 CT
20 Jan 2017
MAR 2018 MAR 2018 Show Price Chart - - 17.353 - - - 0 20.386 / 14.386 16:39:57 CT
20 Jan 2017
MAY 2018 MAY 2018 Show Price Chart - - 17.396 - - - 0 20.429 / 14.429 16:39:25 CT
20 Jan 2017
JUL 2018 JUL 2018 Show Price Chart - - 17.439 - - - 0 20.472 / 14.472 16:39:58 CT
20 Jan 2017
SEP 2018 SEP 2018 Show Price Chart 17.430 -0.064 17.494 17.815 17.815 17.430 4 20.527 / 14.527 16:39:42 CT
20 Jan 2017
DEC 2018 DEC 2018 Show Price Chart - - 17.550 - - - 0 20.583 / 14.583 16:40:11 CT
20 Jan 2017
JUL 2019 JUL 2019 Show Price Chart - - 17.713 - - - 0 20.746 / 14.746 16:39:51 CT
20 Jan 2017
DEC 2019 DEC 2019 Show Price Chart - - 17.869 - - - 0 20.902 / 14.902 16:40:13 CT
20 Jan 2017
JUL 2020 JUL 2020 Show Price Chart - - 18.076 - - - 0 21.109 / 15.109 16:39:25 CT
20 Jan 2017
DEC 2020 DEC 2020 Show Price Chart - - 18.265 - - - 0 21.298 / 15.298 16:39:57 CT
20 Jan 2017
JUL 2021 JUL 2021 Show Price Chart - - 18.438 - - - 0 21.471 / 15.471 16:40:12 CT
20 Jan 2017
DEC 2021 DEC 2021 Show Price Chart - - 18.611 - - - 0 21.644 / 15.644 16:39:34 CT
20 Jan 2017