Asset Class Navigation

Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2017 APR 2017 Show Price Chart - - 17.848 - - - 0 - 16:45:00 CT
24 Apr 2017
MAY 2017 MAY 2017 Show Price Chart 17.860 +0.002 17.858 17.910 17.925 17.860 465 20.858 / 14.858 17:49:42 CT
24 Apr 2017
JUN 2017 JUN 2017 Show Price Chart 17.895 +0.003 17.892 17.915 17.920 17.895 26 20.892 / 14.892 17:32:25 CT
24 Apr 2017
JUL 2017 JUL 2017 Show Price Chart 17.935 +0.003 17.932 17.990 17.990 17.930 162 20.932 / 14.932 17:48:54 CT
24 Apr 2017
SEP 2017 SEP 2017 Show Price Chart - - 18.008 - - - 0 21.008 / 15.008 17:33:20 CT
24 Apr 2017
DEC 2017 DEC 2017 Show Price Chart 18.135 +0.021 18.114 18.135 18.135 18.135 2 21.114 / 15.114 17:46:25 CT
24 Apr 2017
JAN 2018 JAN 2018 Show Price Chart - - 18.149 - - - 0 21.149 / 15.149 16:45:00 CT
24 Apr 2017
MAR 2018 MAR 2018 Show Price Chart - - 18.220 - - - 0 21.220 / 15.220 16:45:00 CT
24 Apr 2017
MAY 2018 MAY 2018 Show Price Chart - - 18.292 - - - 0 21.292 / 15.292 16:45:00 CT
24 Apr 2017
JUL 2018 JUL 2018 Show Price Chart - - 18.365 - - - 0 21.365 / 15.365 16:45:00 CT
24 Apr 2017
SEP 2018 SEP 2018 Show Price Chart - - 18.437 - - - 0 21.437 / 15.437 16:45:00 CT
24 Apr 2017
DEC 2018 DEC 2018 Show Price Chart - - 18.545 - - - 0 21.545 / 15.545 17:00:00 CT
24 Apr 2017
JAN 2019 JAN 2019 Show Price Chart - - 18.591 - - - 0 21.591 / 15.591 16:45:00 CT
24 Apr 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
24 Apr 2017
JUL 2019 JUL 2019 Show Price Chart - - 18.695 - - - 0 21.695 / 15.695 16:45:00 CT
24 Apr 2017
DEC 2019 DEC 2019 Show Price Chart - - 18.882 - - - 0 21.882 / 15.882 16:45:00 CT
24 Apr 2017
JUL 2020 JUL 2020 Show Price Chart - - 19.104 - - - 0 22.104 / 16.104 16:45:00 CT
24 Apr 2017
DEC 2020 DEC 2020 Show Price Chart - - 19.308 - - - 0 22.308 / 16.308 16:45:00 CT
24 Apr 2017
JUL 2021 JUL 2021 Show Price Chart - - 19.481 - - - 0 22.481 / 16.481 16:45:00 CT
24 Apr 2017
DEC 2021 DEC 2021 Show Price Chart - - 19.654 - - - 0 22.654 / 16.654 16:45:00 CT
24 Apr 2017