Asset Class Navigation

Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2017 SEP 2017 Show Price Chart 16.940 +0.003 16.937 16.985 16.985 16.905 90 No Limit 15:52:41 CT
22 Sep 2017
OCT 2017 OCT 2017 Show Price Chart 16.950 +0.004 16.946 16.985 17.010 16.890 134 18.112 / 15.712 16:38:03 CT
22 Sep 2017
NOV 2017 NOV 2017 Show Price Chart 16.985 0.000 16.985 17.025 17.065 16.925 45 18.151 / 15.751 16:38:02 CT
22 Sep 2017
DEC 2017 DEC 2017 Show Price Chart 17.035 +0.017 17.018 17.035 17.100 16.940 52,171 18.184 / 15.784 16:38:16 CT
22 Sep 2017
JAN 2018 JAN 2018 Show Price Chart 17.045 -0.005 17.050 17.075 17.075 17.030 25 18.216 / 15.816 16:38:20 CT
22 Sep 2017
MAR 2018 MAR 2018 Show Price Chart 17.125 +0.012 17.113 17.110 17.175 17.040 369 18.279 / 15.879 16:38:09 CT
22 Sep 2017
MAY 2018 MAY 2018 Show Price Chart 17.150 -0.028 17.178 17.220 17.220 17.150 134 18.343 / 15.943 16:37:37 CT
22 Sep 2017
JUL 2018 JUL 2018 Show Price Chart 17.225 -0.018 17.243 17.225 17.225 17.225 54 18.407 / 16.007 16:38:10 CT
22 Sep 2017
SEP 2018 SEP 2018 Show Price Chart 17.280 -0.029 17.309 17.280 17.280 17.280 18 18.473 / 16.073 16:37:54 CT
22 Sep 2017
DEC 2018 DEC 2018 Show Price Chart 17.380 -0.027 17.407 17.425 17.460 17.335 91 18.570 / 16.170 16:38:24 CT
22 Sep 2017
JAN 2019 JAN 2019 Show Price Chart - - 17.454 - - - 0 18.617 / 16.217 16:38:35 CT
22 Sep 2017
MAR 2019 MAR 2019 Show Price Chart - - 17.498 - - - 0 18.661 / 16.261 16:37:51 CT
22 Sep 2017
MAY 2019 MAY 2019 Show Price Chart - - 17.538 - - - 0 18.701 / 16.301 16:38:02 CT
22 Sep 2017
JUL 2019 JUL 2019 Show Price Chart - - 17.588 - - - 0 18.751 / 16.351 16:38:03 CT
22 Sep 2017
DEC 2019 DEC 2019 Show Price Chart - - 17.755 - - - 0 18.918 / 16.518 16:38:25 CT
22 Sep 2017
JUL 2020 JUL 2020 Show Price Chart - - 17.938 - - - 0 19.101 / 16.701 16:37:37 CT
22 Sep 2017
DEC 2020 DEC 2020 Show Price Chart - - 18.105 - - - 0 19.268 / 16.868 16:38:09 CT
22 Sep 2017
JUL 2021 JUL 2021 Show Price Chart - - 18.278 - - - 0 19.441 / 17.041 16:38:24 CT
22 Sep 2017
DEC 2021 DEC 2021 Show Price Chart - - 18.451 - - - 0 19.614 / 17.214 16:37:46 CT
22 Sep 2017
JUL 2022 JUL 2022 Show Price Chart - - 18.623 - - - 0 19.786 / 17.386 16:38:03 CT
22 Sep 2017