Asset Class Navigation

Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 16.155 +0.023 16.132 16.255 16.285 16.145 a 34 No Limit 12:16:15 CT
05 Mar 2015
APR 2015 APR 2015 Show Price Chart 16.280 +0.141 16.139 16.180 16.280 16.180 19 19.535 / 13.540 09:43:56 CT
05 Mar 2015
MAY 2015 MAY 2015 Show Price Chart 16.155 -0.003 16.158 16.220 16.355 16.140 20,155 19.555 / 13.560 12:33:59 CT
05 Mar 2015
JUN 2015 JUN 2015 Show Price Chart - - - - - - 0 - -
JUL 2015 JUL 2015 Show Price Chart 16.200 a +0.004 16.196 16.255 16.390 16.190 a 805 19.595 / 13.600 12:33:59 CT
05 Mar 2015
SEP 2015 SEP 2015 Show Price Chart 16.230 0.000 16.230 16.325 16.410 16.230 226 19.625 / 13.630 12:23:51 CT
05 Mar 2015
DEC 2015 DEC 2015 Show Price Chart 16.290 +0.021 16.269 16.280 16.455 16.270 380 19.665 / 13.670 12:24:55 CT
05 Mar 2015
JAN 2016 JAN 2016 Show Price Chart 16.275 -0.008 16.283 16.295 16.295 16.270 136 19.680 / 13.685 12:24:55 CT
05 Mar 2015
MAR 2016 MAR 2016 Show Price Chart - - 16.311 - - - 0 19.710 / 13.710 09:08:37 CT
05 Mar 2015
MAY 2016 MAY 2016 Show Price Chart - - 16.340 - - - 0 19.735 / 13.740 09:08:37 CT
05 Mar 2015
JUL 2016 JUL 2016 Show Price Chart - - 16.370 - - - 0 19.765 / 13.770 09:08:37 CT
05 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - 16.403 - - - 0 19.795 / 13.800 09:08:37 CT
05 Mar 2015
DEC 2016 DEC 2016 Show Price Chart - - 16.455 - - - 0 19.850 / 13.855 09:08:37 CT
05 Mar 2015
JAN 2017 JAN 2017 Show Price Chart - - 16.473 - - - 0 19.865 / 13.870 17:58:44 CT
04 Mar 2015
JUL 2017 JUL 2017 Show Price Chart - - 16.599 - - - 0 19.985 / 13.990 09:08:37 CT
05 Mar 2015
DEC 2017 DEC 2017 Show Price Chart - - 16.725 - - - 0 20.090 / 14.095 09:08:37 CT
05 Mar 2015
JUL 2018 JUL 2018 Show Price Chart - - 16.896 - - - 0 20.260 / 14.265 09:08:37 CT
05 Mar 2015
DEC 2018 DEC 2018 Show Price Chart - - 17.020 - - - 0 20.385 / 14.390 09:08:37 CT
05 Mar 2015
JUL 2019 JUL 2019 Show Price Chart - - 17.230 - - - 0 20.595 / 14.600 09:08:37 CT
05 Mar 2015
DEC 2019 DEC 2019 Show Price Chart - - 17.415 - - - 0 20.780 / 14.785 17:58:51 CT
04 Mar 2015

About Silver

Silver's dual role as both a precious metal for investment as well as an industrial metal for commercial use makes our silver futures and options contracts invaluable financial instruments worldwide. Affected by mine production, industrial demand, and the general health of the world economy, the price of silver can be volatile beyond what many consider acceptable risk. CME Group COMEX Silver Futures contracts serve as a global benchmark that provides market users with:

  • Liquidity, ease of access and unparalleled price transparency via a central point of price information;
  • Risk management, mitigation of counterparty credit risk and CFTC oversight.

Things to know about the contracts:

  • Include full (5,000-oz.) and miNY (2,500-oz.) silver contracts.
  • Available on the CME Globex electronic trading platform, on the trading floor in New York and for over-the-counter (OTC) clearing through CME ClearPort.
  • Trade a combined average daily volume of more than 57,000 contracts.
  • List for 60 months forward, enabling the establishment of a forward price curve.
  • Approved depositories for the storage of silver deliverable against COMEX Silver Futures contracts include Brinks Inc., HSBC, Bank USA, Manfra Tordella & Brookes Inc., Scotia-Mocatta, Delaware Depository Service Company and J.P. Morgan Chase.
  • Price may be managed separately from physical supply.

Read more about Silver Futures and Options