Asset Class Navigation

Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2016 AUG 2016 Show Price Chart 20.300 +0.140 20.160 20.200 20.300 20.195 32 22.650 / 16.655 00:25:28 CT
29 Jul 2016
SEP 2016 SEP 2016 Show Price Chart 20.150 -0.042 20.192 20.225 20.360 20.090 11,906 23.190 / 17.195 02:38:14 CT
29 Jul 2016
OCT 2016 OCT 2016 Show Price Chart - - 20.238 - - - 0 23.235 / 17.240 17:50:05 CT
28 Jul 2016
DEC 2016 DEC 2016 Show Price Chart 20.235 -0.048 20.283 20.320 20.450 20.200 526 23.280 / 17.285 02:28:50 CT
29 Jul 2016
JAN 2017 JAN 2017 Show Price Chart 20.430 +0.114 20.316 20.430 20.430 20.430 2 23.315 / 17.320 20:10:14 CT
28 Jul 2016
MAR 2017 MAR 2017 Show Price Chart 20.415 +0.042 20.373 20.415 20.415 20.415 3 23.370 / 17.375 17:48:44 CT
28 Jul 2016
MAY 2017 MAY 2017 Show Price Chart 20.515 +0.089 20.426 20.505 20.515 20.505 2 23.425 / 17.430 00:09:42 CT
29 Jul 2016
JUL 2017 JUL 2017 Show Price Chart 20.550 +0.072 20.478 20.550 20.550 20.550 1 23.475 / 17.480 17:49:40 CT
28 Jul 2016
SEP 2017 SEP 2017 Show Price Chart - - 20.530 - - - 0 23.530 / 17.530 17:49:11 CT
28 Jul 2016
DEC 2017 DEC 2017 Show Price Chart - - 20.598 - - - 0 23.595 / 17.600 17:49:12 CT
28 Jul 2016
JAN 2018 JAN 2018 Show Price Chart - - 20.619 - - - 0 23.615 / 17.620 17:49:15 CT
28 Jul 2016
MAR 2018 MAR 2018 Show Price Chart - - 20.659 - - - 0 23.655 / 17.660 21:00:11 CT
28 Jul 2016
MAY 2018 MAY 2018 Show Price Chart - - 20.685 - - - 0 23.685 / 17.685 17:49:30 CT
28 Jul 2016
JUL 2018 JUL 2018 Show Price Chart - - 20.711 - - - 0 23.710 / 17.715 17:49:55 CT
28 Jul 2016
DEC 2018 DEC 2018 Show Price Chart - - 20.793 - - - 0 23.790 / 17.795 17:50:04 CT
28 Jul 2016
JUL 2019 JUL 2019 Show Price Chart - - 20.905 - - - 0 23.905 / 17.905 17:49:03 CT
28 Jul 2016
DEC 2019 DEC 2019 Show Price Chart - - 21.009 - - - 0 24.005 / 18.010 17:49:19 CT
28 Jul 2016
JUL 2020 JUL 2020 Show Price Chart - - 21.180 - - - 0 24.180 / 18.180 17:48:45 CT
28 Jul 2016
DEC 2020 DEC 2020 Show Price Chart - - 21.333 - - - 0 24.330 / 18.335 17:49:54 CT
28 Jul 2016
JUL 2021 JUL 2021 Show Price Chart - - 21.506 - - - 0 24.505 / 18.510 17:50:04 CT
28 Jul 2016