Asset Class Navigation

Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2016 MAY 2016 Show Price Chart 17.585 -0.071 17.656 17.585 17.585 17.585 1 No Limit 18:20:54 CT
02 May 2016
JUN 2016 JUN 2016 Show Price Chart 17.615 -0.058 17.673 17.565 17.615 17.565 5 20.815 / 14.820 19:27:38 CT
02 May 2016
JUL 2016 JUL 2016 Show Price Chart 17.625 -0.057 17.682 17.605 17.635 17.565 1,250 20.815 / 14.820 19:54:08 CT
02 May 2016
SEP 2016 SEP 2016 Show Price Chart 17.670 -0.060 17.730 17.660 17.670 17.660 107 20.860 / 14.865 19:46:10 CT
02 May 2016
DEC 2016 DEC 2016 Show Price Chart 17.685 -0.108 17.793 17.730 17.730 17.685 103 20.920 / 14.925 18:40:38 CT
02 May 2016
JAN 2017 JAN 2017 Show Price Chart - - 17.814 - - - 0 20.940 / 14.945 18:21:07 CT
02 May 2016
MAR 2017 MAR 2017 Show Price Chart - - 17.856 - - - 0 20.980 / 14.985 18:20:33 CT
02 May 2016
MAY 2017 MAY 2017 Show Price Chart - - 17.894 - - - 0 21.020 / 15.025 18:21:25 CT
02 May 2016
JUL 2017 JUL 2017 Show Price Chart - - 17.932 - - - 0 21.055 / 15.060 18:21:29 CT
02 May 2016
SEP 2017 SEP 2017 Show Price Chart - - 17.970 - - - 0 21.090 / 15.095 18:21:00 CT
02 May 2016
DEC 2017 DEC 2017 Show Price Chart - - 18.025 - - - 0 21.140 / 15.145 18:21:01 CT
02 May 2016
JAN 2018 JAN 2018 Show Price Chart - - 18.046 - - - 0 21.165 / 15.165 18:21:04 CT
02 May 2016
MAR 2018 MAR 2018 Show Price Chart - - 18.086 - - - 0 21.205 / 15.205 18:20:56 CT
02 May 2016
JUL 2018 JUL 2018 Show Price Chart - - 18.138 - - - 0 21.255 / 15.260 18:21:44 CT
02 May 2016
DEC 2018 DEC 2018 Show Price Chart - - 18.220 - - - 0 21.335 / 15.340 18:21:53 CT
02 May 2016
JUL 2019 JUL 2019 Show Price Chart - - 18.332 - - - 0 21.450 / 15.455 18:20:52 CT
02 May 2016
DEC 2019 DEC 2019 Show Price Chart - - 18.436 - - - 0 21.555 / 15.555 18:21:08 CT
02 May 2016
JUL 2020 JUL 2020 Show Price Chart - - 18.607 - - - 0 21.725 / 15.730 18:20:34 CT
02 May 2016
DEC 2020 DEC 2020 Show Price Chart - - 18.760 - - - 0 21.875 / 15.880 18:21:43 CT
02 May 2016