Asset Class Navigation

Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 FEB 2017 Show Price Chart - - 17.990 - - - 0 - 16:45:00 CT
21 Feb 2017
MAR 2017 MAR 2017 Show Price Chart 17.980 -0.021 18.001 17.960 18.020 17.945 4,780 21.000 / 15.005 21:40:56 CT
21 Feb 2017
APR 2017 APR 2017 Show Price Chart - - 18.040 - - - 2 21.040 / 15.040 19:03:22 CT
21 Feb 2017
MAY 2017 MAY 2017 Show Price Chart 18.055 -0.019 18.074 18.025 18.095 18.020 1,796 21.070 / 15.075 21:34:47 CT
21 Feb 2017
JUL 2017 JUL 2017 Show Price Chart 18.130 -0.013 18.143 18.130 18.130 18.130 1 21.140 / 15.145 21:34:34 CT
21 Feb 2017
SEP 2017 SEP 2017 Show Price Chart - - 18.210 - - - 0 21.210 / 15.210 17:57:26 CT
21 Feb 2017
DEC 2017 DEC 2017 Show Price Chart - - 18.306 - - - 106 21.305 / 15.310 21:04:15 CT
21 Feb 2017
JAN 2018 JAN 2018 Show Price Chart - - 18.344 - - - 0 21.340 / 15.345 17:57:32 CT
21 Feb 2017
MAR 2018 MAR 2018 Show Price Chart - - 18.405 - - - 0 21.405 / 15.405 17:57:20 CT
21 Feb 2017
MAY 2018 MAY 2018 Show Price Chart - - 18.477 - - - 0 21.475 / 15.480 17:56:45 CT
21 Feb 2017
JUL 2018 JUL 2018 Show Price Chart - - 18.550 - - - 0 21.550 / 15.550 17:57:22 CT
21 Feb 2017
SEP 2018 SEP 2018 Show Price Chart - - 18.626 - - - 0 21.625 / 15.630 17:57:04 CT
21 Feb 2017
DEC 2018 DEC 2018 Show Price Chart - - 18.721 - - - 0 21.720 / 15.725 17:57:36 CT
21 Feb 2017
JAN 2019 JAN 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
21 Feb 2017
JUL 2019 JUL 2019 Show Price Chart - - 18.899 - - - 0 21.895 / 15.900 17:57:13 CT
21 Feb 2017
DEC 2019 DEC 2019 Show Price Chart - - 19.071 - - - 0 22.070 / 16.075 17:57:38 CT
21 Feb 2017
JUL 2020 JUL 2020 Show Price Chart - - 19.293 - - - 0 22.290 / 16.295 17:56:45 CT
21 Feb 2017
DEC 2020 DEC 2020 Show Price Chart - - 19.497 - - - 0 22.495 / 16.500 17:57:21 CT
21 Feb 2017
JUL 2021 JUL 2021 Show Price Chart - - 19.670 - - - 0 22.670 / 16.670 17:57:36 CT
21 Feb 2017
DEC 2021 DEC 2021 Show Price Chart - - 19.843 - - - 0 22.840 / 16.845 17:56:55 CT
21 Feb 2017