Asset Class Navigation

Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart 17.020 -0.005 17.025 16.980 17.020 16.950 38 No Limit 08:28:55 CT
09 Dec 2016
JAN 2017 JAN 2017 Show Price Chart 16.950 -0.095 17.045 17.020 17.135 16.900 322 20.045 / 14.045 10:59:36 CT
09 Dec 2016
FEB 2017 FEB 2017 Show Price Chart 17.060 -0.003 17.063 17.035 17.060 16.955 37 20.060 / 14.065 09:09:03 CT
09 Dec 2016
MAR 2017 MAR 2017 Show Price Chart 16.970 -0.126 17.096 17.075 17.185 16.930 34,900 20.095 / 14.100 11:08:31 CT
09 Dec 2016
MAY 2017 MAY 2017 Show Price Chart 17.045 -0.110 17.155 17.130 17.235 17.035 999 20.155 / 14.155 11:06:47 CT
09 Dec 2016
JUL 2017 JUL 2017 Show Price Chart 17.115 -0.098 17.213 17.180 17.275 17.080 413 20.210 / 14.215 11:06:04 CT
09 Dec 2016
SEP 2017 SEP 2017 Show Price Chart 17.285 +0.010 17.275 17.285 17.285 17.285 29 20.275 / 14.275 10:59:36 CT
09 Dec 2016
DEC 2017 DEC 2017 Show Price Chart 17.300 -0.065 17.365 17.300 17.375 17.265 80 20.365 / 14.365 10:43:28 CT
09 Dec 2016
JAN 2018 JAN 2018 Show Price Chart - - 17.397 - - - 0 20.395 / 14.400 18:38:34 CT
08 Dec 2016
MAR 2018 MAR 2018 Show Price Chart - - 17.447 - - - 0 20.445 / 14.450 18:38:24 CT
08 Dec 2016
MAY 2018 MAY 2018 Show Price Chart - - 17.486 - - - 0 20.485 / 14.490 18:38:54 CT
08 Dec 2016
JUL 2018 JUL 2018 Show Price Chart - - 17.525 - - - 0 20.525 / 14.525 18:39:27 CT
08 Dec 2016
SEP 2018 SEP 2018 Show Price Chart - - 17.576 - - - 0 20.575 / 14.580 18:38:09 CT
08 Dec 2016
DEC 2018 DEC 2018 Show Price Chart 17.550 -0.078 17.628 17.550 17.550 17.550 1 20.625 / 14.630 18:39:38 CT
08 Dec 2016
JUL 2019 JUL 2019 Show Price Chart - - 17.755 - - - 0 20.755 / 14.755 18:38:18 CT
08 Dec 2016
DEC 2019 DEC 2019 Show Price Chart - - 17.875 - - - 0 20.875 / 14.875 18:38:39 CT
08 Dec 2016
JUL 2020 JUL 2020 Show Price Chart - - 18.046 - - - 0 21.045 / 15.050 18:37:54 CT
08 Dec 2016
DEC 2020 DEC 2020 Show Price Chart - - 18.199 - - - 0 21.195 / 15.200 18:39:26 CT
08 Dec 2016
JUL 2021 JUL 2021 Show Price Chart - - 18.372 - - - 0 21.370 / 15.375 18:39:39 CT
08 Dec 2016
DEC 2021 DEC 2021 Show Price Chart - - - - - - 0 - -