Asset Class Navigation

Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2017 APR 2017 Show Price Chart - - 17.848 - - - 0 No Limit 23:08:00 CT
24 Apr 2017
MAY 2017 MAY 2017 Show Price Chart 17.820 -0.038 17.858 17.910 17.975 17.780 22,859 20.855 / 14.860 05:16:36 CT
25 Apr 2017
JUN 2017 JUN 2017 Show Price Chart 17.855 -0.037 17.892 17.915 18.000 17.835 89 20.890 / 14.895 05:06:00 CT
25 Apr 2017
JUL 2017 JUL 2017 Show Price Chart 17.885 -0.047 17.932 17.990 18.050 17.850 12,003 20.930 / 14.935 05:16:27 CT
25 Apr 2017
SEP 2017 SEP 2017 Show Price Chart 17.990 -0.018 18.008 18.050 18.060 17.990 184 21.005 / 15.010 03:06:07 CT
25 Apr 2017
DEC 2017 DEC 2017 Show Price Chart 18.055 -0.059 18.114 18.135 18.230 18.050 87 21.110 / 15.115 03:54:41 CT
25 Apr 2017
JAN 2018 JAN 2018 Show Price Chart - - 18.149 - - - 0 21.145 / 15.150 20:03:33 CT
24 Apr 2017
MAR 2018 MAR 2018 Show Price Chart - - 18.220 - - - 0 21.220 / 15.220 20:03:22 CT
24 Apr 2017
MAY 2018 MAY 2018 Show Price Chart - - 18.292 - - - 0 21.290 / 15.295 20:02:49 CT
24 Apr 2017
JUL 2018 JUL 2018 Show Price Chart - - 18.365 - - - 0 21.365 / 15.365 20:03:24 CT
24 Apr 2017
SEP 2018 SEP 2018 Show Price Chart - - 18.437 - - - 0 21.435 / 15.440 20:03:07 CT
24 Apr 2017
DEC 2018 DEC 2018 Show Price Chart 18.485 -0.060 18.545 18.485 18.485 18.485 2 21.545 / 15.545 01:34:45 CT
25 Apr 2017
JAN 2019 JAN 2019 Show Price Chart - - 18.591 - - - 0 21.590 / 15.595 20:03:49 CT
24 Apr 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
24 Apr 2017
JUL 2019 JUL 2019 Show Price Chart - - 18.695 - - - 0 21.695 / 15.695 20:03:16 CT
24 Apr 2017
DEC 2019 DEC 2019 Show Price Chart - - 18.882 - - - 0 21.880 / 15.885 20:03:39 CT
24 Apr 2017
JUL 2020 JUL 2020 Show Price Chart - - 19.104 - - - 0 22.100 / 16.105 20:02:49 CT
24 Apr 2017
DEC 2020 DEC 2020 Show Price Chart - - 19.308 - - - 0 22.305 / 16.310 20:03:23 CT
24 Apr 2017
JUL 2021 JUL 2021 Show Price Chart - - 19.481 - - - 0 22.480 / 16.485 20:03:38 CT
24 Apr 2017
DEC 2021 DEC 2021 Show Price Chart - - 19.654 - - - 0 22.650 / 16.655 20:02:59 CT
24 Apr 2017