Asset Class Navigation

Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 JAN 2017 Show Price Chart - - 17.235 - - - 2 No Limit 09:06:12 CT
19 Jan 2017
FEB 2017 FEB 2017 Show Price Chart 16.925 -0.318 17.243 17.020 17.020 16.805 36 20.240 / 14.245 10:38:27 CT
19 Jan 2017
MAR 2017 MAR 2017 Show Price Chart 16.895 -0.379 17.274 17.075 17.125 16.745 62,641 20.270 / 14.275 10:52:26 CT
19 Jan 2017
APR 2017 APR 2017 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2017 MAY 2017 Show Price Chart 16.950 -0.385 17.335 17.135 17.155 16.815 2,445 20.335 / 14.335 10:51:04 CT
19 Jan 2017
JUL 2017 JUL 2017 Show Price Chart 17.030 -0.366 17.396 17.200 17.235 16.890 450 20.395 / 14.400 10:52:12 CT
19 Jan 2017
SEP 2017 SEP 2017 Show Price Chart 17.075 -0.382 17.457 17.210 17.210 16.950 278 20.455 / 14.460 09:52:10 CT
19 Jan 2017
DEC 2017 DEC 2017 Show Price Chart 17.210 -0.335 17.545 17.250 17.255 17.075 63 20.545 / 14.545 10:24:30 CT
19 Jan 2017
JAN 2018 JAN 2018 Show Price Chart - - 17.579 - - - 0 20.575 / 14.580 17:59:41 CT
18 Jan 2017
MAR 2018 MAR 2018 Show Price Chart - - 17.633 - - - 0 20.630 / 14.635 17:59:29 CT
18 Jan 2017
MAY 2018 MAY 2018 Show Price Chart - - 17.676 - - - 0 20.675 / 14.680 17:58:53 CT
18 Jan 2017
JUL 2018 JUL 2018 Show Price Chart - - 17.719 - - - 0 20.715 / 14.720 17:59:31 CT
18 Jan 2017
SEP 2018 SEP 2018 Show Price Chart - - 17.774 - - - 0 20.770 / 14.775 17:59:12 CT
18 Jan 2017
DEC 2018 DEC 2018 Show Price Chart - - 17.830 - - - 0 20.830 / 14.830 17:59:45 CT
18 Jan 2017
JUL 2019 JUL 2019 Show Price Chart - - 17.993 - - - 0 20.990 / 14.995 17:59:22 CT
18 Jan 2017
DEC 2019 DEC 2019 Show Price Chart - - 18.149 - - - 0 21.145 / 15.150 17:59:47 CT
18 Jan 2017
JUL 2020 JUL 2020 Show Price Chart - - 18.356 - - - 0 21.355 / 15.360 17:58:53 CT
18 Jan 2017
DEC 2020 DEC 2020 Show Price Chart - - 18.545 - - - 0 21.545 / 15.545 17:59:29 CT
18 Jan 2017
JUL 2021 JUL 2021 Show Price Chart - - 18.718 - - - 0 21.715 / 15.720 17:59:46 CT
18 Jan 2017
DEC 2021 DEC 2021 Show Price Chart - - 18.891 - - - 0 21.890 / 15.895 17:59:03 CT
18 Jan 2017