Asset Class Navigation

Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart - - 14.702 - - - 0 No Limit 17:56:43 CT
03 Sep 2015
OCT 2015 OCT 2015 Show Price Chart - - 14.698 - - - 0 17.535 / 11.535 17:55:36 CT
03 Sep 2015
NOV 2015 NOV 2015 Show Price Chart - - 14.702 - - - 0 17.540 / 11.545 17:55:55 CT
03 Sep 2015
DEC 2015 DEC 2015 Show Price Chart 14.700 -0.007 14.707 14.690 14.705 14.680 77 17.545 / 11.550 18:06:38 CT
03 Sep 2015
JAN 2016 JAN 2016 Show Price Chart - - 14.724 - - - 0 17.565 / 11.570 17:55:54 CT
03 Sep 2015
MAR 2016 MAR 2016 Show Price Chart - - 14.755 - - - 0 17.595 / 11.600 17:55:54 CT
03 Sep 2015
MAY 2016 MAY 2016 Show Price Chart - - 14.788 - - - 0 17.625 / 11.630 17:55:54 CT
03 Sep 2015
JUL 2016 JUL 2016 Show Price Chart - - 14.821 - - - 0 17.655 / 11.660 17:55:34 CT
03 Sep 2015
SEP 2016 SEP 2016 Show Price Chart - - 14.854 - - - 0 17.685 / 11.690 17:55:52 CT
03 Sep 2015
DEC 2016 DEC 2016 Show Price Chart - - 14.896 - - - 0 17.730 / 11.735 17:56:23 CT
03 Sep 2015
JAN 2017 JAN 2017 Show Price Chart - - 14.911 - - - 0 17.745 / 11.750 17:56:06 CT
03 Sep 2015
MAR 2017 MAR 2017 Show Price Chart - - 14.941 - - - 0 17.775 / 11.780 17:55:34 CT
03 Sep 2015
MAY 2017 MAY 2017 Show Price Chart - - 14.971 - - - 0 17.805 / 11.810 17:56:24 CT
03 Sep 2015
JUL 2017 JUL 2017 Show Price Chart - - 15.001 - - - 0 17.840 / 11.840 17:56:28 CT
03 Sep 2015
DEC 2017 DEC 2017 Show Price Chart - - 15.114 - - - 0 17.955 / 11.955 17:56:00 CT
03 Sep 2015
JUL 2018 JUL 2018 Show Price Chart - - 15.285 - - - 0 18.125 / 12.130 17:56:42 CT
03 Sep 2015
DEC 2018 DEC 2018 Show Price Chart - - 15.409 - - - 0 18.250 / 12.250 17:56:52 CT
03 Sep 2015
JUL 2019 JUL 2019 Show Price Chart - - 15.595 - - - 0 18.435 / 12.440 17:55:51 CT
03 Sep 2015
DEC 2019 DEC 2019 Show Price Chart - - 15.760 - - - 0 18.600 / 12.605 17:56:07 CT
03 Sep 2015
JUL 2020 JUL 2020 Show Price Chart - - 15.931 - - - 0 18.770 / 12.775 17:55:34 CT
03 Sep 2015