Asset Class Navigation

Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2015 JUL 2015 Show Price Chart 15.600 +0.048 15.552 15.470 15.695 15.445 255 No Limit 16:15:00 CT
02 Jul 2015
AUG 2015 AUG 2015 Show Price Chart 15.610 a +0.046 15.564 15.515 15.680 15.450 51 18.755 / 12.755 16:15:00 CT
02 Jul 2015
SEP 2015 SEP 2015 Show Price Chart 15.650 +0.073 15.577 15.530 15.755 15.450 32,749 18.765 / 12.770 16:15:00 CT
02 Jul 2015
OCT 2015 OCT 2015 Show Price Chart - - - - - - 0 - -
DEC 2015 DEC 2015 Show Price Chart 15.710 +0.077 15.633 15.605 15.805 15.510 1,197 18.820 / 12.825 16:15:00 CT
02 Jul 2015
JAN 2016 JAN 2016 Show Price Chart 15.630 -0.019 15.649 15.650 15.650 15.630 3 18.835 / 12.835 16:15:00 CT
02 Jul 2015
MAR 2016 MAR 2016 Show Price Chart 15.665 a -0.016 15.681 15.620 15.710 15.580 157 18.865 / 12.865 16:15:00 CT
02 Jul 2015
MAY 2016 MAY 2016 Show Price Chart 15.695 a -0.015 15.710 - - 15.695 a 0 18.890 / 12.895 16:15:00 CT
02 Jul 2015
JUL 2016 JUL 2016 Show Price Chart 15.720 a -0.020 15.740 15.725 15.735 b 15.720 a 92 18.915 / 12.920 16:15:00 CT
02 Jul 2015
SEP 2016 SEP 2016 Show Price Chart 15.755 a -0.015 15.770 15.740 15.775 15.740 67 18.945 / 12.950 16:15:00 CT
02 Jul 2015
DEC 2016 DEC 2016 Show Price Chart 15.800 a -0.018 15.818 15.850 15.850 15.800 a 31 18.995 / 12.995 16:15:00 CT
02 Jul 2015
JAN 2017 JAN 2017 Show Price Chart - - 15.839 - - - 0 19.010 / 13.015 16:15:00 CT
02 Jul 2015
MAR 2017 MAR 2017 Show Price Chart - - 15.879 - - - 0 19.055 / 13.055 16:15:00 CT
02 Jul 2015
MAY 2017 MAY 2017 Show Price Chart 16.040 +0.121 15.919 16.040 16.040 16.040 1 No Limit 16:15:00 CT
02 Jul 2015
JUL 2017 JUL 2017 Show Price Chart - - 15.964 - - - 0 19.140 / 13.140 16:15:00 CT
02 Jul 2015
DEC 2017 DEC 2017 Show Price Chart - - 16.102 - - - 0 19.275 / 13.280 16:15:00 CT
02 Jul 2015
JUL 2018 JUL 2018 Show Price Chart - - 16.273 - - - 0 19.445 / 13.450 16:15:00 CT
02 Jul 2015
DEC 2018 DEC 2018 Show Price Chart - - 16.397 - - - 0 19.570 / 13.575 16:15:00 CT
02 Jul 2015
JUL 2019 JUL 2019 Show Price Chart - - 16.607 - - - 0 19.780 / 13.785 16:15:00 CT
02 Jul 2015
DEC 2019 DEC 2019 Show Price Chart - - 16.792 - - - 0 19.965 / 13.970 16:15:00 CT
02 Jul 2015
JUL 2020 JUL 2020 Show Price Chart - - - - - - 0 - -