Asset Class Navigation

Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 19.760 -0.260 20.020 19.855 19.855 19.760 48 No Limit 14:21:53 CT
23 Sep 2016
OCT 2016 OCT 2016 Show Price Chart 19.635 -0.391 20.026 19.850 19.900 19.590 82 22.739 / 16.739 16:33:33 CT
23 Sep 2016
NOV 2016 NOV 2016 Show Price Chart 19.700 -0.359 20.059 19.810 19.865 19.630 45 22.771 / 16.771 16:33:36 CT
23 Sep 2016
DEC 2016 DEC 2016 Show Price Chart 19.775 -0.324 20.099 19.960 20.025 19.665 47,205 22.810 / 16.810 16:33:24 CT
23 Sep 2016
JAN 2017 JAN 2017 Show Price Chart 19.765 -0.371 20.136 20.005 20.020 19.765 131 22.847 / 16.847 16:33:32 CT
23 Sep 2016
MAR 2017 MAR 2017 Show Price Chart 19.850 -0.359 20.209 20.065 20.110 19.780 1,639 22.921 / 16.921 16:33:15 CT
23 Sep 2016
MAY 2017 MAY 2017 Show Price Chart 19.900 -0.378 20.278 20.115 20.115 19.900 53 22.990 / 16.990 16:33:24 CT
23 Sep 2016
JUL 2017 JUL 2017 Show Price Chart 20.160 -0.183 20.343 20.085 20.160 20.085 161 23.055 / 17.055 16:33:31 CT
23 Sep 2016
SEP 2017 SEP 2017 Show Price Chart 20.215 -0.191 20.406 20.215 20.215 20.215 1 23.118 / 17.118 16:33:22 CT
23 Sep 2016
DEC 2017 DEC 2017 Show Price Chart 20.110 -0.383 20.493 20.355 20.355 20.110 9 23.205 / 17.205 16:33:24 CT
23 Sep 2016
JAN 2018 JAN 2018 Show Price Chart - - 20.520 - - - 0 23.232 / 17.232 16:33:28 CT
23 Sep 2016
MAR 2018 MAR 2018 Show Price Chart - - 20.566 - - - 0 23.278 / 17.278 16:33:17 CT
23 Sep 2016
MAY 2018 MAY 2018 Show Price Chart - - 20.600 - - - 0 23.312 / 17.312 16:33:16 CT
23 Sep 2016
JUL 2018 JUL 2018 Show Price Chart - - 20.634 - - - 0 23.346 / 17.346 16:33:18 CT
23 Sep 2016
DEC 2018 DEC 2018 Show Price Chart - - 20.728 - - - 0 23.440 / 17.440 16:33:32 CT
23 Sep 2016
JUL 2019 JUL 2019 Show Price Chart - - 20.855 - - - 0 23.567 / 17.567 16:33:44 CT
23 Sep 2016
DEC 2019 DEC 2019 Show Price Chart - - 20.975 - - - 0 23.687 / 17.687 16:33:34 CT
23 Sep 2016
JUL 2020 JUL 2020 Show Price Chart - - 21.146 - - - 0 23.858 / 17.858 16:33:16 CT
23 Sep 2016
DEC 2020 DEC 2020 Show Price Chart - - 21.299 - - - 0 24.011 / 18.011 16:33:17 CT
23 Sep 2016
JUL 2021 JUL 2021 Show Price Chart - - 21.472 - - - 0 24.184 / 18.184 16:33:32 CT
23 Sep 2016