Asset Class Navigation

Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2015 APR 2015 Show Price Chart - - 15.824 - - - 0 No Limit 17:37:28 CT
24 Apr 2015
MAY 2015 MAY 2015 Show Price Chart 15.715 -0.114 15.829 15.840 15.885 15.550 59,833 18.636 / 12.636 17:37:28 CT
24 Apr 2015
JUN 2015 JUN 2015 Show Price Chart 15.745 -0.105 15.850 15.860 15.875 15.585 92 18.658 / 12.658 17:37:28 CT
24 Apr 2015
JUL 2015 JUL 2015 Show Price Chart 15.765 -0.106 15.871 15.880 15.925 15.595 32,768 18.680 / 12.680 17:37:28 CT
24 Apr 2015
SEP 2015 SEP 2015 Show Price Chart 15.760 -0.150 15.910 15.890 15.925 15.640 a 1,696 18.720 / 12.720 17:37:28 CT
24 Apr 2015
DEC 2015 DEC 2015 Show Price Chart 15.815 -0.141 15.956 15.945 15.955 b 15.680 1,077 18.767 / 12.767 17:37:28 CT
24 Apr 2015
JAN 2016 JAN 2016 Show Price Chart 15.795 -0.175 15.970 15.795 15.795 15.795 2 18.782 / 12.782 17:37:28 CT
24 Apr 2015
MAR 2016 MAR 2016 Show Price Chart 15.835 -0.161 15.996 15.835 15.835 15.835 1 18.809 / 12.809 17:37:28 CT
24 Apr 2015
MAY 2016 MAY 2016 Show Price Chart - - 16.024 - - - 0 18.837 / 12.837 17:37:28 CT
24 Apr 2015
JUL 2016 JUL 2016 Show Price Chart - - 16.052 - - - 0 18.865 / 12.865 17:37:28 CT
24 Apr 2015
SEP 2016 SEP 2016 Show Price Chart - - 16.084 - - - 0 18.893 / 12.893 17:37:28 CT
24 Apr 2015
DEC 2016 DEC 2016 Show Price Chart - - 16.132 - - - 0 18.938 / 12.938 17:37:28 CT
24 Apr 2015
JAN 2017 JAN 2017 Show Price Chart - - 16.151 - - - 0 18.955 / 12.955 17:37:28 CT
24 Apr 2015
MAR 2017 MAR 2017 Show Price Chart - - 0.000 - - - 0 No Limit 16:15:00 CT
24 Apr 2015
JUL 2017 JUL 2017 Show Price Chart - - 16.283 - - - 0 19.080 / 13.080 17:37:28 CT
24 Apr 2015
DEC 2017 DEC 2017 Show Price Chart - - 16.409 - - - 0 19.206 / 13.206 17:37:28 CT
24 Apr 2015
JUL 2018 JUL 2018 Show Price Chart - - 16.580 - - - 0 19.377 / 13.377 17:37:28 CT
24 Apr 2015
DEC 2018 DEC 2018 Show Price Chart - - 16.704 - - - 0 19.501 / 13.501 17:37:28 CT
24 Apr 2015
JUL 2019 JUL 2019 Show Price Chart - - 16.914 - - - 0 19.711 / 13.711 17:37:28 CT
24 Apr 2015
DEC 2019 DEC 2019 Show Price Chart - - 17.099 - - - 0 19.896 / 13.896 17:37:28 CT
24 Apr 2015

About Silver

Silver's dual role as both a precious metal for investment as well as an industrial metal for commercial use makes our silver futures and options contracts invaluable financial instruments worldwide. Affected by mine production, industrial demand, and the general health of the world economy, the price of silver can be volatile beyond what many consider acceptable risk. CME Group COMEX Silver Futures contracts serve as a global benchmark that provides market users with:

  • Liquidity, ease of access and unparalleled price transparency via a central point of price information;
  • Risk management, mitigation of counterparty credit risk and CFTC oversight.

Things to know about the contracts:

  • Include full (5,000-oz.) and miNY (2,500-oz.) silver contracts.
  • Available on the CME Globex electronic trading platform, on the trading floor in New York and for over-the-counter (OTC) clearing through CME ClearPort.
  • Trade a combined average daily volume of more than 57,000 contracts.
  • List for 60 months forward, enabling the establishment of a forward price curve.
  • Approved depositories for the storage of silver deliverable against COMEX Silver Futures contracts include Brinks Inc., HSBC, Bank USA, Manfra Tordella & Brookes Inc., Scotia-Mocatta, Delaware Depository Service Company and J.P. Morgan Chase.
  • Price may be managed separately from physical supply.

Read more about Silver Futures and Options