Asset Class Navigation

Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2015 AUG 2015 Show Price Chart 14.850 +0.159 14.691 14.855 14.865 14.850 4 17.475 / 11.480 17:01:30 CT
31 Jul 2015
SEP 2015 SEP 2015 Show Price Chart 14.760 +0.064 14.696 14.695 14.970 14.510 45,356 17.485 / 11.490 17:01:30 CT
31 Jul 2015
OCT 2015 OCT 2015 Show Price Chart 14.825 b +0.109 14.716 14.975 14.980 b 14.880 9 No Limit 17:01:30 CT
31 Jul 2015
DEC 2015 DEC 2015 Show Price Chart 14.770 b +0.026 14.744 14.735 15.015 14.575 6,419 17.535 / 11.540 17:01:30 CT
31 Jul 2015
JAN 2016 JAN 2016 Show Price Chart - - 14.760 - - - 0 17.555 / 11.560 17:01:30 CT
31 Jul 2015
MAR 2016 MAR 2016 Show Price Chart 14.775 -0.018 14.793 14.710 15.000 b 14.620 1,521 17.590 / 11.590 17:01:30 CT
31 Jul 2015
MAY 2016 MAY 2016 Show Price Chart 14.865 a +0.041 14.824 14.845 14.880 14.830 142 17.620 / 11.625 17:01:30 CT
31 Jul 2015
JUL 2016 JUL 2016 Show Price Chart 14.880 +0.026 14.854 14.870 14.900 b 14.860 67 17.650 / 11.655 17:01:30 CT
31 Jul 2015
SEP 2016 SEP 2016 Show Price Chart 14.930 b +0.046 14.884 - 14.930 b - 0 17.680 / 11.685 17:01:30 CT
31 Jul 2015
DEC 2016 DEC 2016 Show Price Chart 14.970 b +0.039 14.931 - 14.970 b 14.930 a 0 17.730 / 11.735 17:01:30 CT
31 Jul 2015
JAN 2017 JAN 2017 Show Price Chart - - 14.947 - - - 0 17.750 / 11.755 17:01:30 CT
31 Jul 2015
MAR 2017 MAR 2017 Show Price Chart - - 14.980 - - - 0 17.785 / 11.790 17:01:30 CT
31 Jul 2015
MAY 2017 MAY 2017 Show Price Chart - - 15.012 - - - 0 17.820 / 11.825 17:01:30 CT
31 Jul 2015
JUL 2017 JUL 2017 Show Price Chart - - 15.043 - - - 0 17.860 / 11.860 17:01:30 CT
31 Jul 2015
DEC 2017 DEC 2017 Show Price Chart - - 15.158 - - - 0 17.975 / 11.975 17:01:30 CT
31 Jul 2015
JUL 2018 JUL 2018 Show Price Chart - - 15.329 - - - 0 18.145 / 12.150 17:01:30 CT
31 Jul 2015
DEC 2018 DEC 2018 Show Price Chart - - 15.453 - - - 0 18.270 / 12.270 17:01:30 CT
31 Jul 2015
JUL 2019 JUL 2019 Show Price Chart - - 15.639 - - - 0 18.455 / 12.460 17:01:30 CT
31 Jul 2015
DEC 2019 DEC 2019 Show Price Chart - - 15.804 - - - 0 18.620 / 12.625 17:01:30 CT
31 Jul 2015
JUL 2020 JUL 2020 Show Price Chart - - 15.975 - - - 0 No Limit 17:01:30 CT
31 Jul 2015