Asset Class Navigation

Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2017 JUL 2017 Show Price Chart 16.375 +0.076 16.299 16.250 16.440 16.250 69 No Limit 15:57:42 CT
21 Jul 2017
AUG 2017 AUG 2017 Show Price Chart 16.470 +0.156 16.314 16.255 16.470 16.255 186 19.425 / 13.425 16:37:22 CT
21 Jul 2017
SEP 2017 SEP 2017 Show Price Chart 16.500 +0.155 16.345 16.280 16.510 16.280 58,385 19.457 / 13.457 16:37:58 CT
21 Jul 2017
OCT 2017 OCT 2017 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
20 Jul 2017
DEC 2017 DEC 2017 Show Price Chart 16.600 +0.159 16.441 16.395 16.600 16.385 4,187 19.553 / 13.553 16:38:00 CT
21 Jul 2017
JAN 2018 JAN 2018 Show Price Chart 16.555 +0.081 16.474 16.555 16.555 16.555 1 19.585 / 13.585 16:38:05 CT
21 Jul 2017
MAR 2018 MAR 2018 Show Price Chart 16.665 +0.125 16.540 16.665 16.665 16.665 376 19.651 / 13.651 16:37:52 CT
21 Jul 2017
MAY 2018 MAY 2018 Show Price Chart 16.720 +0.113 16.607 16.720 16.720 16.720 102 19.717 / 13.717 16:37:14 CT
21 Jul 2017
JUL 2018 JUL 2018 Show Price Chart - - 16.675 - - - 6 19.785 / 13.785 16:37:54 CT
21 Jul 2017
SEP 2018 SEP 2018 Show Price Chart - - 16.743 - - - 5 19.853 / 13.853 16:37:34 CT
21 Jul 2017
DEC 2018 DEC 2018 Show Price Chart - - 16.847 - - - 0 19.957 / 13.957 16:38:09 CT
21 Jul 2017
JAN 2019 JAN 2019 Show Price Chart - - 16.893 - - - 0 20.003 / 14.003 16:38:22 CT
21 Jul 2017
MAR 2019 MAR 2019 Show Price Chart - - 16.933 - - - 0 20.043 / 14.043 16:37:30 CT
21 Jul 2017
MAY 2019 MAY 2019 Show Price Chart - - 16.965 - - - 0 20.075 / 14.075 16:37:44 CT
21 Jul 2017
JUL 2019 JUL 2019 Show Price Chart - - 16.996 - - - 0 20.107 / 14.107 16:37:45 CT
21 Jul 2017
DEC 2019 DEC 2019 Show Price Chart - - 17.183 - - - 0 20.294 / 14.294 16:38:11 CT
21 Jul 2017
JUL 2020 JUL 2020 Show Price Chart - - 17.405 - - - 0 20.516 / 14.516 16:37:14 CT
21 Jul 2017
DEC 2020 DEC 2020 Show Price Chart - - 17.609 - - - 0 20.720 / 14.720 16:37:52 CT
21 Jul 2017
JUL 2021 JUL 2021 Show Price Chart - - 17.782 - - - 0 20.893 / 14.893 16:38:09 CT
21 Jul 2017
DEC 2021 DEC 2021 Show Price Chart - - 17.955 - - - 0 21.066 / 15.066 16:37:25 CT
21 Jul 2017
JUL 2022 JUL 2022 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
20 Jul 2017