Asset Class Navigation

Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2016 FEB 2016 Show Price Chart 15.730 -0.059 15.789 15.730 15.730 15.730 1 No Limit 16:34:49 CT
12 Feb 2016
MAR 2016 MAR 2016 Show Price Chart 15.790 -0.004 15.794 15.805 15.845 15.650 52,606 17.775 / 11.780 16:34:47 CT
12 Feb 2016
APR 2016 APR 2016 Show Price Chart 15.735 -0.070 15.805 15.745 15.845 15.695 51 17.790 / 11.795 16:34:46 CT
12 Feb 2016
MAY 2016 MAY 2016 Show Price Chart 15.810 -0.003 15.813 15.805 15.860 15.680 18,729 17.800 / 11.805 16:34:46 CT
12 Feb 2016
JUL 2016 JUL 2016 Show Price Chart 15.770 -0.066 15.836 15.845 15.885 15.740 2,266 17.825 / 11.830 16:34:48 CT
12 Feb 2016
SEP 2016 SEP 2016 Show Price Chart 15.820 -0.036 15.856 15.870 15.870 15.820 563 17.850 / 11.855 16:34:52 CT
12 Feb 2016
DEC 2016 DEC 2016 Show Price Chart 15.865 -0.023 15.888 15.820 15.900 15.780 1,158 17.885 / 11.890 16:34:48 CT
12 Feb 2016
JAN 2017 JAN 2017 Show Price Chart - - 15.899 - - - 0 17.900 / 11.905 16:34:48 CT
12 Feb 2016
MAR 2017 MAR 2017 Show Price Chart - - 15.922 - - - 0 17.925 / 11.930 16:34:48 CT
12 Feb 2016
MAY 2017 MAY 2017 Show Price Chart - - 15.945 - - - 0 17.950 / 11.955 16:34:48 CT
12 Feb 2016
JUL 2017 JUL 2017 Show Price Chart - - 15.968 - - - 0 17.980 / 11.985 16:34:47 CT
12 Feb 2016
SEP 2017 SEP 2017 Show Price Chart - - 15.991 - - - 0 18.010 / 12.010 16:34:47 CT
12 Feb 2016
DEC 2017 DEC 2017 Show Price Chart 15.935 -0.089 16.024 15.960 15.960 15.935 4 18.050 / 12.055 16:34:48 CT
12 Feb 2016
JAN 2018 JAN 2018 Show Price Chart - - - - - - 0 - -
JUL 2018 JUL 2018 Show Price Chart - - 16.111 - - - 0 18.150 / 12.155 16:34:51 CT
12 Feb 2016
DEC 2018 DEC 2018 Show Price Chart - - 16.174 - - - 0 18.220 / 12.225 16:34:48 CT
12 Feb 2016
JUL 2019 JUL 2019 Show Price Chart - - 16.270 - - - 0 18.330 / 12.335 16:34:51 CT
12 Feb 2016
DEC 2019 DEC 2019 Show Price Chart - - 16.358 - - - 0 18.425 / 12.430 16:34:49 CT
12 Feb 2016
JUL 2020 JUL 2020 Show Price Chart - - 16.529 - - - 0 18.600 / 12.600 16:34:49 CT
12 Feb 2016
DEC 2020 DEC 2020 Show Price Chart - - 16.682 - - - 0 18.750 / 12.755 16:34:50 CT
12 Feb 2016