Asset Class Navigation

Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 18.735 -0.033 18.768 18.860 18.940 18.670 2,638 21.650 / 15.655 03:53:36 CT
30 Aug 2016
OCT 2016 OCT 2016 Show Price Chart 18.765 -0.035 18.800 18.840 18.950 18.715 58 21.800 / 15.800 03:46:58 CT
30 Aug 2016
NOV 2016 NOV 2016 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
29 Aug 2016
DEC 2016 DEC 2016 Show Price Chart 18.820 -0.039 18.859 18.960 19.040 18.755 13,737 21.855 / 15.860 03:54:21 CT
30 Aug 2016
JAN 2017 JAN 2017 Show Price Chart 18.805 -0.088 18.893 18.905 18.905 18.805 7 21.890 / 15.895 03:33:27 CT
30 Aug 2016
MAR 2017 MAR 2017 Show Price Chart 18.930 -0.037 18.967 19.040 19.075 18.875 13 21.965 / 15.970 03:46:58 CT
30 Aug 2016
MAY 2017 MAY 2017 Show Price Chart - - 19.034 - - - 0 22.030 / 16.035 17:59:18 CT
29 Aug 2016
JUL 2017 JUL 2017 Show Price Chart - - 19.100 - - - 0 22.100 / 16.100 17:59:23 CT
29 Aug 2016
SEP 2017 SEP 2017 Show Price Chart - - 19.166 - - - 0 22.165 / 16.170 17:58:53 CT
29 Aug 2016
DEC 2017 DEC 2017 Show Price Chart 19.240 -0.020 19.260 19.240 19.240 19.240 1 22.260 / 16.260 20:23:38 CT
29 Aug 2016
JAN 2018 JAN 2018 Show Price Chart - - 19.285 - - - 0 22.285 / 16.285 17:58:57 CT
29 Aug 2016
MAR 2018 MAR 2018 Show Price Chart - - 19.329 - - - 0 22.325 / 16.330 17:58:49 CT
29 Aug 2016
MAY 2018 MAY 2018 Show Price Chart - - 19.360 - - - 0 22.360 / 16.360 17:59:12 CT
29 Aug 2016
JUL 2018 JUL 2018 Show Price Chart - - 19.391 - - - 0 22.390 / 16.395 17:59:38 CT
29 Aug 2016
DEC 2018 DEC 2018 Show Price Chart - - 19.478 - - - 0 22.475 / 16.480 17:59:47 CT
29 Aug 2016
JUL 2019 JUL 2019 Show Price Chart - - 19.600 - - - 0 22.600 / 16.600 17:58:45 CT
29 Aug 2016
DEC 2019 DEC 2019 Show Price Chart - - 19.716 - - - 0 22.715 / 16.720 17:59:01 CT
29 Aug 2016
JUL 2020 JUL 2020 Show Price Chart - - 19.887 - - - 0 22.885 / 16.890 17:58:27 CT
29 Aug 2016
DEC 2020 DEC 2020 Show Price Chart - - 20.040 - - - 0 23.040 / 17.040 17:59:37 CT
29 Aug 2016
JUL 2021 JUL 2021 Show Price Chart - - 20.213 - - - 0 23.210 / 17.215 17:59:48 CT
29 Aug 2016