Asset Class Navigation

Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2017 MAY 2017 Show Price Chart 16.990 -0.101 17.091 16.990 16.990 16.990 1 No Limit 20:32:29 CT
23 May 2017
JUN 2017 JUN 2017 Show Price Chart 16.860 -0.245 17.105 17.050 17.065 16.860 24 20.105 / 14.105 00:50:55 CT
24 May 2017
JUL 2017 JUL 2017 Show Price Chart 16.920 -0.219 17.139 17.050 17.110 16.895 12,345 20.135 / 14.140 00:57:05 CT
24 May 2017
AUG 2017 AUG 2017 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
23 May 2017
SEP 2017 SEP 2017 Show Price Chart 16.980 -0.230 17.210 17.120 17.165 16.970 1,103 20.210 / 14.210 00:55:55 CT
24 May 2017
DEC 2017 DEC 2017 Show Price Chart 17.110 -0.201 17.311 17.220 17.265 17.095 429 20.310 / 14.315 00:50:59 CT
24 May 2017
JAN 2018 JAN 2018 Show Price Chart - - 17.344 - - - 0 20.340 / 14.345 18:09:20 CT
23 May 2017
MAR 2018 MAR 2018 Show Price Chart 17.250 -0.163 17.413 17.250 17.250 17.250 26 20.410 / 14.415 21:54:43 CT
23 May 2017
MAY 2018 MAY 2018 Show Price Chart - - 17.480 - - - 0 20.480 / 14.480 18:08:34 CT
23 May 2017
JUL 2018 JUL 2018 Show Price Chart - - 17.555 - - - 0 20.555 / 14.555 18:09:10 CT
23 May 2017
SEP 2018 SEP 2018 Show Price Chart - - 17.630 - - - 0 20.630 / 14.630 18:08:52 CT
23 May 2017
DEC 2018 DEC 2018 Show Price Chart - - 17.741 - - - 0 20.740 / 14.745 18:09:24 CT
23 May 2017
JAN 2019 JAN 2019 Show Price Chart - - 17.787 - - - 0 20.785 / 14.790 18:09:36 CT
23 May 2017
MAR 2019 MAR 2019 Show Price Chart - - 17.827 - - - 0 20.825 / 14.830 18:08:49 CT
23 May 2017
JUL 2019 JUL 2019 Show Price Chart - - 17.891 - - - 0 20.890 / 14.895 18:09:02 CT
23 May 2017
DEC 2019 DEC 2019 Show Price Chart - - 18.078 - - - 0 21.075 / 15.080 18:09:26 CT
23 May 2017
JUL 2020 JUL 2020 Show Price Chart - - 18.300 - - - 0 21.300 / 15.300 18:08:34 CT
23 May 2017
DEC 2020 DEC 2020 Show Price Chart - - 18.504 - - - 0 21.500 / 15.505 18:09:09 CT
23 May 2017
JUL 2021 JUL 2021 Show Price Chart - - 18.677 - - - 0 21.675 / 15.680 18:09:24 CT
23 May 2017
DEC 2021 DEC 2021 Show Price Chart - - 18.850 - - - 0 21.850 / 15.850 18:08:44 CT
23 May 2017