Asset Class Navigation

Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2015 APR 2015 Show Price Chart 16.620 +0.039 16.581 16.620 16.620 16.620 50 No Limit 09:10:23 CT
01 Apr 2015
MAY 2015 MAY 2015 Show Price Chart 16.870 +0.272 16.598 16.620 16.910 16.500 29,886 20.065 / 14.070 11:23:03 CT
01 Apr 2015
JUN 2015 JUN 2015 Show Price Chart 16.830 +0.211 16.619 16.585 16.830 16.585 33 No Limit 09:15:30 CT
01 Apr 2015
JUL 2015 JUL 2015 Show Price Chart 16.915 +0.275 16.640 16.680 16.940 16.550 1,629 20.110 / 14.115 11:21:36 CT
01 Apr 2015
SEP 2015 SEP 2015 Show Price Chart 16.930 +0.255 16.675 16.620 16.955 16.620 726 20.145 / 14.150 11:20:11 CT
01 Apr 2015
DEC 2015 DEC 2015 Show Price Chart 16.965 +0.251 16.714 16.745 17.015 16.645 759 20.185 / 14.190 09:27:20 CT
01 Apr 2015
JAN 2016 JAN 2016 Show Price Chart - - 16.726 - - - 0 20.195 / 14.200 09:10:23 CT
01 Apr 2015
MAR 2016 MAR 2016 Show Price Chart 16.950 +0.197 16.753 16.950 16.950 16.950 45 20.225 / 14.225 09:10:23 CT
01 Apr 2015
MAY 2016 MAY 2016 Show Price Chart - - 16.782 - - - 0 20.250 / 14.255 09:10:23 CT
01 Apr 2015
JUL 2016 JUL 2016 Show Price Chart - - 16.811 - - - 0 20.280 / 14.285 09:10:23 CT
01 Apr 2015
SEP 2016 SEP 2016 Show Price Chart - - 16.840 - - - 0 20.310 / 14.315 09:10:23 CT
01 Apr 2015
DEC 2016 DEC 2016 Show Price Chart 16.850 -0.039 16.889 16.850 16.850 16.850 1 20.360 / 14.365 09:10:23 CT
01 Apr 2015
JAN 2017 JAN 2017 Show Price Chart - - 16.907 - - - 0 20.375 / 14.380 19:29:53 CT
31 Mar 2015
JUL 2017 JUL 2017 Show Price Chart - - 17.033 - - - 0 20.505 / 14.505 09:10:23 CT
01 Apr 2015
DEC 2017 DEC 2017 Show Price Chart - - 17.159 - - - 0 20.630 / 14.635 09:10:23 CT
01 Apr 2015
JUL 2018 JUL 2018 Show Price Chart - - 17.330 - - - 0 20.800 / 14.805 09:10:23 CT
01 Apr 2015
DEC 2018 DEC 2018 Show Price Chart - - 17.454 - - - 0 20.925 / 14.930 09:10:23 CT
01 Apr 2015
JUL 2019 JUL 2019 Show Price Chart - - 17.664 - - - 0 21.135 / 15.140 09:10:23 CT
01 Apr 2015
DEC 2019 DEC 2019 Show Price Chart - - 17.849 - - - 0 21.320 / 15.325 09:10:23 CT
01 Apr 2015

About Silver

Silver's dual role as both a precious metal for investment as well as an industrial metal for commercial use makes our silver futures and options contracts invaluable financial instruments worldwide. Affected by mine production, industrial demand, and the general health of the world economy, the price of silver can be volatile beyond what many consider acceptable risk. CME Group COMEX Silver Futures contracts serve as a global benchmark that provides market users with:

  • Liquidity, ease of access and unparalleled price transparency via a central point of price information;
  • Risk management, mitigation of counterparty credit risk and CFTC oversight.

Things to know about the contracts:

  • Include full (5,000-oz.) and miNY (2,500-oz.) silver contracts.
  • Available on the CME Globex electronic trading platform, on the trading floor in New York and for over-the-counter (OTC) clearing through CME ClearPort.
  • Trade a combined average daily volume of more than 57,000 contracts.
  • List for 60 months forward, enabling the establishment of a forward price curve.
  • Approved depositories for the storage of silver deliverable against COMEX Silver Futures contracts include Brinks Inc., HSBC, Bank USA, Manfra Tordella & Brookes Inc., Scotia-Mocatta, Delaware Depository Service Company and J.P. Morgan Chase.
  • Price may be managed separately from physical supply.

Read more about Silver Futures and Options