Asset Class Navigation

Platinum Futures Time & Sales Globex

Options
Calendar Date Time Price Size Indicator
15 Dec 2017 17:59:14 8831.0 2 -
15 Dec 2017 17:59:12 8830.0 2 -
15 Dec 2017 17:59:09 8830.0 1 -
15 Dec 2017 17:58:42 8830.0 2 -
15 Dec 2017 17:58:40 8828.0 1 -
15 Dec 2017 17:58:37 8828.0 2 -
15 Dec 2017 17:58:33 8828.0 2 -
15 Dec 2017 17:58:30 8828.0 2 -
15 Dec 2017 17:58:25 8827.0 2 -
15 Dec 2017 17:58:25 8827.0 1 -
15 Dec 2017 17:58:25 8827.0 2 -
15 Dec 2017 17:58:21 8827.0 1 -
15 Dec 2017 17:58:09 8828.0 1 -
15 Dec 2017 17:57:07 8828.0 2 -
15 Dec 2017 17:57:00 8827.0 2 -
15 Dec 2017 17:56:24 8827.0 1 -
15 Dec 2017 17:54:35 8826.0 3 -
15 Dec 2017 17:54:35 8825.0 1 -
15 Dec 2017 17:54:10 8823.0 1 -
15 Dec 2017 17:54:10 8823.0 2 -
15 Dec 2017 17:54:07 8823.0 2 -
15 Dec 2017 17:54:07 8822.0 1 -
15 Dec 2017 17:53:18 8822.0 1 -
15 Dec 2017 17:53:15 8821.0 2 -
15 Dec 2017 17:53:12 8821.0 2 -
15 Dec 2017 17:53:09 8821.0 1 -
15 Dec 2017 17:53:06 8820.0 2 -
15 Dec 2017 17:53:06 8820.0 2 -
15 Dec 2017 17:53:05 8820.0 1 -
15 Dec 2017 17:50:11 8821.0 1 -
15 Dec 2017 17:50:11 8820.0 1 -
15 Dec 2017 17:50:11 8821.0 1 -
15 Dec 2017 17:47:58 8824.0 2 -
15 Dec 2017 17:45:23 8821.0 1 -
15 Dec 2017 17:45:21 8821.0 1 -
15 Dec 2017 17:45:17 8821.0 1 -
15 Dec 2017 17:45:11 8822.0 2 -
15 Dec 2017 17:45:01 8823.0 1 -
15 Dec 2017 17:45:01 8823.0 1 -
15 Dec 2017 17:45:01 8822.0 1 -
15 Dec 2017 17:44:59 8823.0 2 -
15 Dec 2017 17:44:54 8823.0 2 -
15 Dec 2017 17:44:49 8823.0 2 -
15 Dec 2017 17:44:49 8822.0 1 -
15 Dec 2017 17:44:47 8823.0 1 -
15 Dec 2017 17:44:47 8822.0 1 -
15 Dec 2017 17:44:47 8822.0 1 -
15 Dec 2017 17:44:47 8822.0 2 -
15 Dec 2017 17:44:47 8821.0 1 -
15 Dec 2017 17:44:21 8818.0 1 -
15 Dec 2017 17:42:05 8818.0 1 -
15 Dec 2017 17:41:52 8821.0 1 -
15 Dec 2017 17:41:34 8821.0 2 -
15 Dec 2017 17:41:31 8821.0 2 -
15 Dec 2017 17:40:40 8821.0 3 -
15 Dec 2017 17:40:17 8821.0 1 -
15 Dec 2017 17:40:03 8821.0 1 -
15 Dec 2017 17:40:00 8818.0 2 -
15 Dec 2017 17:40:00 8817.0 2 -
15 Dec 2017 17:39:32 8821.0 2 -
15 Dec 2017 17:39:29 8822.0 2 -
15 Dec 2017 17:38:13 8820.0 1 -
15 Dec 2017 17:37:55 8820.0 1 -
15 Dec 2017 17:28:12 8820.0 1 -
15 Dec 2017 17:27:41 8820.0 1 -
15 Dec 2017 17:26:38 8820.0 1 -
15 Dec 2017 17:25:55 8820.0 2 -
15 Dec 2017 17:25:55 8821.0 1 -
15 Dec 2017 17:25:55 8821.0 1 -
15 Dec 2017 17:25:46 8818.0 2 -
15 Dec 2017 17:23:46 8819.0 2 -
15 Dec 2017 17:23:46 8818.0 1 -
15 Dec 2017 17:21:47 8818.0 1 -
15 Dec 2017 17:15:21 8818.0 2 -
15 Dec 2017 17:11:07 8815.0 1 -
15 Dec 2017 17:11:03 8816.0 1 -
15 Dec 2017 17:09:21 8817.0 1 -
15 Dec 2017 17:04:11 8818.0 5 -
15 Dec 2017 17:04:04 8818.0 1 -
15 Dec 2017 17:02:32 8816.0 1 -
15 Dec 2017 17:02:32 8816.0 1 -
15 Dec 2017 17:02:10 8816.0 1 -
15 Dec 2017 17:01:14 8816.0 1 -
15 Dec 2017 17:00:59 8816.0 2 -
15 Dec 2017 17:00:58 8814.0 1 -
15 Dec 2017 17:00:36 8815.0 2 -
15 Dec 2017 17:00:14 8812.0 1 -
15 Dec 2017 17:00:02 8820.0 1 -
15 Dec 2017 17:00:02 8821.0 1 -
15 Dec 2017 17:00:02 8819.0 0 Open
15 Dec 2017 17:00:02 8819.0 2 -
15 Dec 2017 17:00:02 8819.0 2 -
15 Dec 2017 17:00:02 8817.0 1 -