Asset Class Navigation

Platinum Futures Time & Sales Globex

Options
Calendar Date Time Price Size Indicator
09 Dec 2016 17:59:00 9396.0 1 -
09 Dec 2016 17:59:00 9396.0 2 -
09 Dec 2016 17:54:00 9390.0 2 -
09 Dec 2016 17:54:00 9394.0 1 -
09 Dec 2016 17:53:22 9393.0 1 -
09 Dec 2016 17:53:00 9390.0 2 -
09 Dec 2016 17:51:09 9391.0 2 -
09 Dec 2016 17:51:09 9394.0 2 -
09 Dec 2016 17:51:09 9392.0 1 -
09 Dec 2016 17:49:49 9398.0 1 -
09 Dec 2016 17:49:43 9397.0 1 -
09 Dec 2016 17:49:43 9397.0 1 -
09 Dec 2016 17:49:40 9397.0 1 -
09 Dec 2016 17:49:36 9396.0 1 -
09 Dec 2016 17:49:32 9397.0 1 -
09 Dec 2016 17:49:15 9396.0 1 -
09 Dec 2016 17:49:08 9394.0 1 -
09 Dec 2016 17:49:07 9394.0 1 -
09 Dec 2016 17:49:03 9396.0 1 -
09 Dec 2016 17:49:01 9395.0 1 -
09 Dec 2016 17:47:30 9393.0 1 -
09 Dec 2016 17:47:30 9393.0 1 -
09 Dec 2016 17:47:29 9394.0 1 -
09 Dec 2016 17:47:27 9395.0 1 -
09 Dec 2016 17:47:27 9395.0 1 -
09 Dec 2016 17:47:27 9395.0 1 -
09 Dec 2016 17:47:27 9393.0 1 -
09 Dec 2016 17:47:10 9392.0 1 -
09 Dec 2016 17:47:02 9391.0 1 -
09 Dec 2016 17:46:53 9393.0 1 -
09 Dec 2016 17:46:53 9390.0 3 -
09 Dec 2016 17:46:19 9389.0 1 -
09 Dec 2016 17:46:15 9388.0 1 -
09 Dec 2016 17:45:41 9385.0 1 -
09 Dec 2016 17:45:32 9388.0 1 -
09 Dec 2016 17:45:29 9386.0 1 -
09 Dec 2016 17:45:05 9384.0 1 -
09 Dec 2016 17:43:47 9390.0 1 -
09 Dec 2016 17:43:47 9390.0 1 -
09 Dec 2016 17:43:47 9390.0 2 -
09 Dec 2016 17:43:21 9387.0 2 -
09 Dec 2016 17:43:21 9386.0 1 -
09 Dec 2016 17:43:11 9385.0 1 -
09 Dec 2016 17:42:48 9385.0 1 -
09 Dec 2016 17:41:52 9384.0 1 -
09 Dec 2016 17:41:52 9384.0 1 -
09 Dec 2016 17:31:38 9382.0 1 -
09 Dec 2016 17:31:37 9374.0 2 -
09 Dec 2016 17:31:15 9382.0 1 -
09 Dec 2016 17:31:07 9381.0 1 -
09 Dec 2016 17:31:06 9373.0 2 -
09 Dec 2016 17:26:21 9381.0 1 -
09 Dec 2016 17:22:19 9379.0 1 -
09 Dec 2016 17:20:11 9375.0 5 -
09 Dec 2016 17:20:11 9375.0 1 -
09 Dec 2016 17:20:11 9379.0 2 -
09 Dec 2016 17:20:09 9377.0 2 -
09 Dec 2016 17:20:09 9376.0 2 -
09 Dec 2016 17:08:17 9379.0 1 -
09 Dec 2016 17:02:52 9380.0 1 -
09 Dec 2016 17:02:52 9380.0 1 -
09 Dec 2016 17:02:52 9379.0 2 -
09 Dec 2016 17:02:49 9382.0 2 -
09 Dec 2016 17:02:49 9381.0 2 -
09 Dec 2016 17:02:49 9380.0 2 -
09 Dec 2016 17:02:36 9385.0 1 -
09 Dec 2016 17:01:29 9389.0 1 -
09 Dec 2016 17:01:29 9390.0 2 -
09 Dec 2016 17:01:14 9391.0 1 -
09 Dec 2016 17:01:05 9391.0 1 -
09 Dec 2016 17:01:05 9391.0 2 -
09 Dec 2016 17:01:04 9387.0 2 -
09 Dec 2016 17:00:59 9381.0 1 -
09 Dec 2016 17:00:52 9381.0 1 -
09 Dec 2016 17:00:17 9380.0 1 -
09 Dec 2016 17:00:17 9380.0 1 -
09 Dec 2016 17:00:15 9379.0 1 -
09 Dec 2016 17:00:10 9378.0 1 -
09 Dec 2016 17:00:10 9379.0 2 -
09 Dec 2016 17:00:10 9379.0 2 -
09 Dec 2016 17:00:09 9381.0 0 Open
09 Dec 2016 17:00:09 9381.0 1 -