Asset Class Navigation

Platinum Option Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
820 Call - - - - -.60 178.80 0 0
830 Call - - - - -.60 168.80 0 0
840 Call - - - - -.60 158.80 0 0
850 Call - - - - -.60 148.80 0 0
860 Call - - - - -.60 138.80 0 0
870 Call - - - - -.60 128.80 0 0
880 Call - - - - -.60 118.80 0 5
890 Call - - - - -.60 108.80 0 0
900 Call - - - - -.50 98.90 0 631
910 Call - - - - -.50 89.00 0 0
920 Call - - - - -.50 79.30 0 1
930 Call - - - - -.40 69.70 0 5
940 Call - - - - -.50 60.30 0 50
950 Call - - - - -.60 51.30 0 216
960 Call - - - - -.70 42.70 0 107
970 Call - - - - -.80 34.80 0 0
980 Call - - - - -.90 27.80 0 34
990 Call - - 22.20A 22.20A -.90 21.70 0 1
1000 Call - - 17.10A 17.10A -.80 16.80 0 874
1010 Call - - - - -.80 12.70 0 0
1020 Call - - - - -.70 9.60 0 106
1030 Call - - - - -.70 7.20 0 162
1040 Call - - - - -.60 5.40 0 4
1050 Call - - - - -.60 4.00 0 169
1060 Call - - - - -.50 3.00 0 0
1070 Call - - - - -.40 2.20 0 0
1080 Call - - - - -.40 1.60 0 11
1090 Call - - - - -.30 1.20 0 0
820 Put - - - - UNCH .10 0 1
830 Put - - - - UNCH .10 0 0
840 Put - - - - UNCH .10 0 0
850 Put - - - - UNCH .10 0 40
860 Put - - - - UNCH .10 0 0
870 Put - - - - UNCH .10 0 0
880 Put - - - - UNCH .10 0 21
890 Put - - - - UNCH .10 0 0
900 Put - - - - +.10 .20 0 87
910 Put - - - - +.10 .30 0 3
920 Put - - - - +.10 .50 0 0
930 Put - - - - +.10 .90 0 16
940 Put - - - - +.10 1.60 0 28
950 Put - - - - UNCH 2.50 0 147
960 Put - - - - -.20 3.90 0 169
970 Put - - - - -.30 6.00 0 1
980 Put - - - - -.30 9.00 0 5
990 Put - - - - -.30 13.00 0 155
1000 Put - - - - -.30 17.90 0 4
1010 Put - - - - -.20 23.90 0 0
1020 Put - - - - -.10 30.80 0 0
1030 Put - - - - -.20 38.30 0 0
1040 Put - - - - -.10 46.50 0 0
1050 Put - - - - UNCH 55.10 0 0
1060 Put - - - - +.10 64.10 0 0
1070 Put - - - - +.10 73.30 0 0
1080 Put - - - - +.30 82.80 0 0
1090 Put - - - - +.30 92.30 0 0
Total - 3,053