Asset Class Navigation

Platinum Option Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
820 Call - - - - +6.80 189.80 0 0
830 Call - - - - +6.50 179.80 0 0
840 Call - - - - +6.30 169.90 0 0
850 Call - - - - +6.00 160.10 0 0
860 Call - - - - +5.80 150.30 0 0
870 Call - - - - +5.60 140.70 0 0
880 Call - - - - +5.30 131.10 0 0
890 Call - - - - +5.10 121.70 0 0
900 Call - - - - +4.90 112.40 0 0
910 Call - - - - +4.80 103.40 0 0
920 Call - - - - +4.50 94.50 0 0
930 Call - - - - +4.20 85.90 0 0
940 Call - - - - +3.90 77.60 0 0
950 Call - - - - +3.50 69.70 0 1
960 Call - - - - +3.10 62.20 0 0
970 Call - - - - +2.60 55.10 0 0
980 Call - - - - +2.00 48.60 0 0
990 Call - - - - +1.30 42.60 0 0
1000 Call - - - - +.50 37.10 0 0
1010 Call - - - - -.30 32.30 0 0
1020 Call - - - - -1.00 28.10 0 0
1030 Call - - - - -1.90 24.40 0 0
1040 Call - - - - -2.70 21.20 0 0
1050 Call - - - - -3.40 18.50 0 18
1060 Call - - 18.90A 18.90A -4.10 16.20 0 0
1070 Call - - 17.00A 17.00A -4.80 14.20 0 0
1080 Call - - 15.50A 15.50A -5.40 12.50 0 0
1090 Call - - 14.20A 14.20A -5.90 11.10 0 0
820 Put - - - - -2.20 .30 0 0
830 Put - - - - -2.40 .40 0 0
840 Put - - - - -2.50 .60 0 0
850 Put - - - - -2.70 .80 0 0
860 Put - - - - -3.00 1.00 0 0
870 Put - - 4.30A 4.30A -3.10 1.40 0 0
880 Put - - 5.00A 5.00A -3.30 1.80 0 0
890 Put - - 5.00A 5.00A -3.50 2.40 0 0
900 Put - - 5.10A 5.10A -3.70 3.10 0 0
910 Put - - 6.10A 6.10A -3.90 4.00 0 0
920 Put - - 7.40A 7.40A -4.10 5.10 0 0
930 Put - - 9.00A 9.00A -4.40 6.50 0 0
940 Put - - - - -4.60 8.20 0 0
950 Put - - - - -5.00 10.20 0 0
960 Put - - 16.80A 16.80A -5.50 12.60 0 0
970 Put - - - - -6.00 15.50 0 0
980 Put - - 24.80A 24.80A -6.60 18.90 0 0
990 Put - - - - -7.20 22.90 0 0
1000 Put - - 34.90A 34.90A -8.00 27.40 0 0
1010 Put - - 38.30A 38.30A -8.80 32.50 0 0
1020 Put - - 44.10A 44.10A -9.60 38.20 0 0
1030 Put - - 50.30A 50.30A -10.40 44.50 0 0
1040 Put - - 61.30A 61.30A -11.20 51.20 0 0
1050 Put - - 69.10A 69.10A -11.90 58.50 0 0
1060 Put - - 76.70A 76.70A -12.70 66.10 0 0
1070 Put - - 84.70A 84.70A -13.40 74.10 0 0
1080 Put - - 93.00A 93.00A -13.90 82.40 0 0
1090 Put - - 101.50A 101.50A -14.40 90.90 0 0
Total - 19