Asset Class Navigation

Platinum Option Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
820 Call - - - - +12.90 200.10 0 0
830 Call - - - - +12.90 190.10 0 0
840 Call - - - - +12.90 180.10 0 0
850 Call - - - - +12.90 170.10 0 0
860 Call - - - - +12.90 160.10 0 0
870 Call - - - - +12.90 150.10 0 0
880 Call - - - - +12.80 140.10 0 5
890 Call - - - - +12.70 130.20 0 0
900 Call - - - - +12.60 120.30 0 631
910 Call - - - - +12.40 110.50 0 0
920 Call - - - - +12.20 100.80 0 1
930 Call - - - - +11.90 91.30 0 5
940 Call - - - - +11.50 81.90 0 50
950 Call - - - - +11.10 72.80 0 218
960 Call - - - - +10.60 64.10 0 107
970 Call - - - - +9.90 55.70 0 0
980 Call - - - - +9.10 47.80 0 34
990 Call - - - - +8.30 40.60 0 0
1000 Call 30.80 30.80 30.80 30.80 +7.40 34.00 10 840
1010 Call - 25.10B - 25.10B +6.50 28.20 0 0
1020 Call 22.00 22.00 19.50 20.00 +5.60 23.10 40 130
1030 Call - 15.70B - 15.70B +4.70 18.80 0 155
1040 Call - 12.10B - 12.10B +3.80 15.10 0 4
1050 Call - 9.50B - 9.50B +3.10 12.10 100 100
1060 Call - - - - +2.50 9.70 0 0
1070 Call - - - - +2.10 7.80 0 0
1080 Call - - - - +1.70 6.20 0 30
820 Put - - - - UNCH .10 0 1
830 Put - - - - UNCH .10 0 0
840 Put - - - - UNCH .10 0 0
850 Put - - - - UNCH .10 0 40
860 Put - - - - UNCH .10 0 0
870 Put - - - - -.10 .10 0 0
880 Put - - - - -.20 .10 0 21
890 Put - - - - -.20 .20 0 0
900 Put - - - - -.30 .40 0 87
910 Put - - - - -.50 .60 0 3
920 Put - - - - -.70 .90 0 0
930 Put - - - - -.90 1.40 0 15
940 Put - - - - -1.30 2.00 0 28
950 Put - - - - -1.70 2.90 0 0
960 Put - - 5.20A 5.20A -2.30 4.10 0 150
970 Put - - 7.00A 7.00A -3.00 5.70 0 0
980 Put - - 9.30A 9.30A -3.80 7.80 0 1
990 Put - - 13.50A 13.50A -4.50 10.60 0 150
1000 Put - - 17.20A 17.20A -5.40 14.00 0 1
1010 Put - - 21.60A 21.60A -6.40 18.10 0 0
1020 Put - - 25.20A 25.20A -7.30 23.00 0 0
1030 Put - - 32.40A 32.40A -8.30 28.60 0 0
1040 Put - - - - -9.00 35.00 0 0
1050 Put - - - - -9.70 42.00 0 0
1060 Put - - - - -10.40 49.50 0 0
1070 Put - - - - -10.80 57.60 0 0
1080 Put - - - - -11.20 66.00 0 0
Total 150 2,807