Asset Class Navigation

Platinum Option Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
830 Call - - - - 0 53.80 0 0
840 Call - - - - -10.70 43.90 0 0
850 Call - - - - -10.50 34.40 0 0
860 Call - - - - -9.90 25.40 0 0
870 Call - - - - -8.80 17.50 0 0
880 Call - - 13.50A 13.50A -7.00 11.10 0 0
890 Call 7.00 7.00 7.00 7.00 -5.00 6.40 1 0
900 Call - - 5.80A 5.80A -3.20 3.60 0 0
910 Call - - - - -2.10 2.10 0 0
920 Call - - - - -1.50 1.40 0 24
930 Call - - - - -1.20 1.00 0 21
940 Call - - - - -1.10 .80 0 826
950 Call 1.50 1.50 1.50 1.50 -.80 .70 10 72
960 Call - - - - -.60 .60 0 196
970 Call - - - - -.40 .50 0 103
980 Call - - - - -.20 .40 0 154
990 Call - - - - -.10 .30 0 155
1000 Call - - - - UNCH .30 0 408
1010 Call - - - - UNCH .20 0 0
1020 Call - - - - +.10 .20 0 30
1030 Call - - - - +.10 .20 0 0
1040 Call - - - - +.10 .20 0 1
1050 Call - - - - +.10 .20 0 10
1060 Call - - - - +.10 .20 0 0
1070 Call - - - - +.10 .20 0 0
1080 Call - - - - +.10 .20 0 0
1090 Call - - - - +.10 .20 0 0
1100 Call - - - - +.10 .20 0 77
1110 Call - - - - +.10 .20 0 0
1150 Call - - - - +.10 .20 0 1,000
830 Put - - - - 0 .10 0 0
840 Put 1.00 1.00 1.00 1.00 UNCH .20 1 1
850 Put - - - - +.30 .70 0 0
860 Put - - - - +.80 1.70 0 1
870 Put 1.50 3.30 1.50 3.30 +2.00 3.80 55 0
880 Put 5.00 6.10B 5.00 6.00 +3.80 7.40 60 1
890 Put - 8.60B - 8.60B +5.80 12.70 0 13
900 Put - - - - +7.60 19.90 0 183
910 Put - - - - +8.70 28.40 0 102
920 Put - - - - +9.30 37.70 0 16
930 Put 39.50 42.50 39.50 42.50 +9.60 47.30 2 54
940 Put - - - - +9.80 57.10 0 255
950 Put - - - - +10.00 67.00 0 0
960 Put - - - - +10.20 76.90 0 3
970 Put - - - - +10.40 86.80 0 0
980 Put - - - - +10.60 96.70 0 0
990 Put - - - - +10.70 106.60 0 150
1000 Put - - - - +10.80 116.50 0 11
1010 Put - - - - +10.90 126.50 0 0
1020 Put - - - - +10.80 136.40 0 0
1030 Put - - - - +10.90 146.40 0 0
1040 Put - - - - +10.90 156.40 0 0
1050 Put - - - - +10.90 166.40 0 0
1060 Put - - - - +10.90 176.40 0 0
1070 Put - - - - +10.90 186.40 0 0
1080 Put - - - - +10.90 196.40 0 0
1090 Put - - - - +10.90 206.40 0 0
1100 Put - - - - +10.90 216.40 0 0
1110 Put - - - - +10.90 226.40 0 0
1150 Put - - - - +10.90 266.40 0 0
Total 129 3,867