Asset Class Navigation

Platinum Option Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
840 Call - - - - -7.00 95.80 0 0
850 Call - - - - -7.20 86.10 0 0
860 Call - - - - -7.30 76.70 0 0
870 Call - - - - -7.60 67.40 0 0
880 Call - - - - -7.60 58.60 0 0
890 Call - - - - -7.50 50.40 0 0
900 Call - - - - -7.10 42.90 0 0
910 Call - - - - -6.70 36.00 0 0
920 Call - - 31.70A 31.70A -6.20 30.00 0 2
930 Call - - 26.10A 26.10A -5.60 24.80 0 1
940 Call - - 22.70A 22.70A -4.90 20.40 0 250
950 Call 17.00 17.70 17.00 17.70 -4.50 16.60 10 57
960 Call - - 16.20A 16.20A -3.90 13.60 0 1
970 Call - - 13.70A 13.70A -3.40 11.10 0 3
980 Call - - 11.70A 11.70A -3.00 9.10 0 30
990 Call - - 9.40A 9.40A -2.60 7.60 0 155
1000 Call - - 8.30A 8.30A -2.30 6.30 0 230
1010 Call - - 7.30A 7.30A -2.00 5.40 0 0
1020 Call - - - - -1.80 4.70 0 0
1030 Call - - - - -1.60 4.10 0 0
1040 Call - - - - -1.40 3.70 0 1
1050 Call - - - - -1.20 3.40 0 10
1060 Call - - - - -1.10 3.10 0 1
1070 Call - - - - -1.00 2.90 0 0
1080 Call - - - - -.90 2.80 0 0
1090 Call - - - - -.80 2.70 0 0
1100 Call - - - - -.70 2.60 0 77
1110 Call - - - - -.60 2.50 0 0
1150 Call - - - - -.30 2.40 0 1,000
840 Put - - - - +.20 1.10 0 1
850 Put - - - - +.10 1.50 0 0
860 Put - - - - -.10 2.00 0 0
870 Put - - - - -.20 2.80 0 0
880 Put 5.00 5.00 5.00 5.00 -.30 3.90 1 0
890 Put - - - - -.20 5.70 0 0
900 Put - - - - +.10 8.10 0 110
910 Put - 11.20B - 11.20B +.60 11.30 0 0
920 Put - 15.50B - 15.50B +1.10 15.20 0 1
930 Put - 20.60B - 20.60B +1.70 20.00 0 58
940 Put - 26.50B - 26.50B +2.30 25.50 0 252
950 Put - 30.50B - 30.50B +2.90 31.80 0 0
960 Put - - - - +3.40 38.70 0 3
970 Put - - - - +3.90 46.30 0 0
980 Put - - - - +4.30 54.20 0 0
990 Put - - - - +4.70 62.70 0 150
1000 Put - - - - +5.00 71.40 0 11
1010 Put - - - - +5.30 80.50 0 0
1020 Put - - - - +5.50 89.70 0 0
1030 Put - - - - +5.70 99.20 0 0
1040 Put - - - - +5.90 108.70 0 0
1050 Put - 114.00B - 114.00B +6.10 118.40 0 13
1060 Put - - - - +6.20 128.10 0 0
1070 Put - - - - +6.30 137.90 0 0
1080 Put - - - - +6.50 147.80 0 0
1090 Put - - - - +6.60 157.70 0 0
1100 Put - - - - +6.70 167.60 0 0
1110 Put - - - - +6.70 177.50 0 0
1150 Put - - - - +7.00 217.30 0 0
Total 11 2,417