Asset Class Navigation

Platinum Option Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
850 Call - - - - +.30 77.50 0 0
860 Call - - - - +.20 67.60 0 0
870 Call - - - - +.10 57.70 0 0
880 Call - - - - UNCH 48.00 0 0
890 Call - - - - -.20 38.50 0 0
900 Call - - - - -.40 29.60 0 0
910 Call - - 19.10A 19.10A -.70 21.70 0 0
920 Call - - 14.50A 14.50A -1.00 15.20 0 0
930 Call - - 9.60A 9.60A -1.10 10.40 0 0
940 Call 7.00 7.00 7.00 7.00 -1.00 7.20 4 432
950 Call - - 5.80A 5.80A -1.00 5.00 0 34
960 Call 5.00 5.00 5.00 5.00 -.90 3.70 1 11
970 Call - - - - -.70 2.90 0 26
980 Call - - - - -.70 2.30 0 26
990 Call - - - - -.60 1.90 0 2
1000 Call - - - - -.50 1.70 0 1
1010 Call - - - - -.50 1.50 0 0
1020 Call - - - - -.40 1.40 0 0
1030 Call - - - - -.40 1.30 0 0
1040 Call - - - - -.40 1.20 0 0
1050 Call - - - - -.30 1.20 0 0
1060 Call - - - - -.30 1.10 0 0
1070 Call - - - - -.30 1.00 0 0
1080 Call - - - - -.30 .90 0 0
850 Put - - - - -.10 .30 0 0
860 Put - - - - -.20 .40 0 0
870 Put - - - - -.20 .60 0 0
880 Put - - - - -.40 .80 0 0
890 Put - - - - -.60 1.30 0 14
900 Put - - - - -.80 2.40 0 1
910 Put - 6.80B - 6.80B -1.10 4.50 0 0
920 Put - 11.00B - 11.00B -1.40 8.00 0 38
930 Put - - - - -1.50 13.20 0 10
940 Put - - - - -1.50 19.90 0 1
950 Put - - - - -1.40 27.80 0 0
960 Put - - - - -1.20 36.50 0 0
970 Put - - - - -1.20 45.60 0 0
980 Put - - - - -1.00 55.10 0 0
990 Put - - - - -1.00 64.70 0 0
1000 Put - - - - -1.00 74.40 0 0
1010 Put - - - - -.80 84.30 0 0
1020 Put - - - - -.90 94.10 0 0
1030 Put - - - - -.80 104.00 0 0
1040 Put - - - - -.70 114.00 0 0
1050 Put - - - - -.70 123.90 0 0
1060 Put - - - - -.70 133.80 0 0
1070 Put - - - - -.70 143.70 0 0
1080 Put - - - - -.70 153.60 0 0
Total 5 596