Asset Class Navigation

Platinum Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JLY 16 1083.5 1084.6 1083.5 1084.6 -.6 1085.0 13 43
AUG 16 1085.0 1085.0 1073.0 1084.7 -1.1 1085.5 44 47
SEP 16 1089.0 1089.0 1080.0A 1087.6 -.2 1088.0 18 16
OCT 16 1089.6 1095.1 1072.3 1089.1A UNCH 1088.4 12,746 72,709
JAN 17 1078.0 1090.5 1077.0 1090.0 -.3 1090.5 72 3,845
APR 17 - - - - -.3 1092.1 0 81
JLY 17 - - - - -.3 1093.8 0 13
Total 12,893 76,754