Asset Class Navigation

Platinum Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 17 - - - - +8.2 940.0 0 100
OCT 17 933.8 941.9 925.8 941.3 +8.1 940.2 23,891 22,764
NOV 17 932.5 944.4 932.5 941.7 +8.1 941.7 34 8
JAN 18 938.0 945.9 930.0 945.3 +8.0 944.2 13,021 46,005
APR 18 940.0 948.6 935.8 948.6 +7.8 948.3 543 2,924
JLY 18 940.0 940.0 940.0 940.0 +7.8 953.2 6 296
OCT 18 - - - - +7.8 959.8 0 0
Total 37,495 72,097