Asset Class Navigation

Platinum Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
FEB 17 - - - - -9.5 1003.5 0 23
MAR 17 1006.0 1006.0 1003.2 1003.4 -9.5 1004.3 10 82
APR 17 1016.5 1019.1 1003.6 1006.3 -9.7 1006.0 10,544 58,470
JLY 17 1019.4 1022.7 1007.7 1011.1 -9.6 1009.6 456 6,119
OCT 17 1022.0 1026.0 1013.5 1013.5 -9.6 1013.4 12 1,049
JAN 18 - - - - -9.6 1017.8 0 7
APR 18 - - - - -9.6 1021.8 0 0
Total 11,022 65,750