Asset Class Navigation

Platinum Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JLY 17 929.3 929.3 928.6 928.6 -.5 928.9 5 7
AUG 17 929.0 929.0 927.7 927.7 -.7 928.7 2 38
SEP 17 - - - - -.6 930.3 0 44
OCT 17 933.4 938.8 925.5 929.2 -.5 931.8 15,364 63,833
JAN 18 939.2 941.0B 929.7 932.9B -.9 934.8 1,318 6,432
APR 18 937.0 937.0 937.0 937.0 -1.3 938.1 1 60
JLY 18 - - - - -1.4 944.5 0 137
Total 16,690 70,551