Asset Class Navigation

Platinum Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 15 1008.3 1010.8 1008.3 1010.8 +15.3 1021.3 2 6
OCT 15 1002.7 1026.4 999.2 1018.0 +15.7 1021.7 13,468 62,986
NOV 15 - - - - +15.8 1021.8 0 0
JAN 16 1006.4 1025.9 1000.5 1018.4 +15.8 1022.1 948 7,415
APR 16 1009.3 1019.1 1009.3 1019.1 +15.8 1024.0 8 789
JLY 16 1025.0 1025.0 1025.0 1025.0 +15.8 1024.7 1 1
OCT 16 - - - - +15.8 1025.2 0 0
Total 14,427 71,197