Asset Class Navigation

Platinum Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAY 16 - - - - UNCH 0 0 1
JUN 16 1014.5 1014.5 1008.1 1008.1 UNCH 0 6 69
JLY 16 1013.9 1016.0 1006.1 1007.9 UNCH 0 4,411 58,074
OCT 16 1015.8 1016.2 1008.5 1009.7 UNCH 0 95 7,212
JAN 17 1010.1 1010.1 1010.1 1010.1 UNCH 0 2 181
APR 17 - - - - UNCH 0 0 6
JLY 17 - - - - UNCH 0 0 0
Total 4,514 65,543