Asset Class Navigation

Platinum Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
APR 15 1142.3 1142.3 1115.1 - -26.7 1116.9 4,475 3,671
MAY 15 1131.8 1131.8 1115.7 - -26.1 1117.0 120 21
JUN 15 1125.5 1127.0 1125.5 - -24.6 1117.2 2 0
JLY 15 1140.5 1141.2 1114.7 - -23.1 1117.4 13,426 65,840
OCT 15 1139.5 1139.5 1118.6 - -23.1 1118.9 108 781
JAN 16 1121.0 1121.0 1121.0 - -23.2 1121.1 1 20
APR 16 - - - - -23.2 1121.1 0 4
Total 18,132 70,337