Asset Class Navigation

Platinum Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 16 - - - - -2.9 1021.9 0 0
OCT 16 1027.5 1030.3 1012.3 1028.8 -2.9 1022.3 12,187 10,549
NOV 16 1026.8 1027.9 1015.9 1027.9 -2.3 1024.4 34 15
DEC 16 - - - - 0 1025.7 0 0
JAN 17 1030.7 1034.2 1016.4 1033.1 -2.3 1027.0 20,279 55,668
APR 17 1034.3 1036.0 1023.5 1036.0 -2.2 1031.1 210 4,132
JLY 17 - - - - -2.2 1034.2 4 27
OCT 17 - - - - -2.2 1036.2 0 3
Total 32,714 70,394