Asset Class Navigation

Platinum Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JAN 17 988.3 988.3 975.5A 975.5A -3.3 979.1 10 22
FEB 17 984.5 994.9 974.9 976.2A -3.0 980.5 38 158
MAR 17 986.3 992.3 984.5 984.5 -3.4 982.0 7 37
APR 17 988.9 997.5 976.7 979.5 -3.3 983.1 21,770 57,448
JLY 17 993.1 1000.2 982.7 983.1 -3.6 986.9 344 4,248
OCT 17 997.3 997.3 984.6 984.6 -3.6 989.3 2 230
JAN 18 - - - - -3.6 993.1 0 1
Total 22,171 62,144