Asset Class Navigation

Platinum Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAY 15 - - - - -3.6 1147.9 0 2
JUN 15 1157.9 1157.9 1157.9 - -3.6 1148.0 5 8
JLY 15 1155.0 1161.8 1144.0 - -3.7 1148.6 7,559 64,569
OCT 15 1154.6 1161.0 1146.2 - -3.6 1149.9 70 6,080
JAN 16 1149.5 1149.5 1149.5 - -3.6 1151.3 2 62
APR 16 - - - - -3.6 1153.2 0 4
JLY 16 - - - - -3.6 1154.2 0 0
Total 7,636 70,725