Asset Class Navigation

Platinum Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAY 16 1084.5 1086.8 1079.5 1079.5 +7.0 1084.9 5 27
JUN 16 1077.5 1086.0 1074.5 1079.6 +7.5 1086.3 8 69
JLY 16 1078.5 1088.0 1073.2 1081.8 +8.0 1086.4 9,055 57,907
OCT 16 1079.2 1088.8 1075.8A 1082.5B +8.0 1088.0 84 5,537
JAN 17 - - - - +8.0 1089.7 0 21
APR 17 - - - - +8.0 1091.6 0 6
JLY 17 - - - - +8.0 1093.3 0 0
Total 9,152 63,567