Asset Class Navigation

Platinum Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
APR 17 975.0 976.5 975.0 976.5 -3.5 974.5 3 23
MAY 17 973.0 975.3 973.0 973.0 -3.5 974.8 3 65
JUN 17 979.0 981.4 976.6 976.6 -3.5 976.1 10 15
JLY 17 981.2 986.0 974.0 974.3A -3.6 977.6 10,893 58,610
OCT 17 981.8 988.1 978.1 980.7 -3.4 981.3 163 5,615
JAN 18 985.7 987.4 983.0 983.0 -3.4 985.4 6 396
APR 18 - - - - -3.4 987.6 0 65
Total 11,078 64,789