Asset Class Navigation

Platinum Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 17 - - - - +3.8 928.5 0 0
JLY 17 926.0 934.5 923.6 929.7A +3.8 929.4 20,151 33,876
AUG 17 926.3 933.4 926.3 927.1 +4.0 930.7 13 23
OCT 17 929.0 937.0 926.0 931.7 +3.1 931.5 12,966 38,596
JAN 18 933.9 936.6 930.5 933.1 +3.0 935.6 227 2,860
APR 18 - - - - +3.0 940.2 58 98
JLY 18 - - - - +3.0 945.8 58 58
Total 33,473 75,511