Asset Class Navigation

Platinum Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
FEB 16 954.0 954.0 954.0 954.0 -5.1 957.3 2 2
MAR 16 953.8 959.4 951.6 958.6 -5.1 957.7 12 18
APR 16 962.8 964.0 951.7 957.6B -5.1 958.1 11,132 59,116
JLY 16 956.6 961.2 955.9 958.6 -5.0 958.5 159 5,957
OCT 16 960.0 960.0 959.0 959.5 -5.1 959.8 22 174
JAN 17 - - - - -5.1 961.1 0 4
APR 17 - - - - -5.1 962.4 0 0
Total 11,327 65,271