Asset Class Navigation

Platinum Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JAN 15 1263.8 1268.5 1263.8 - +11.6 1266.3 14 18
FEB 15 - - - - +11.1 1265.8 13 102
MAR 15 - - - - +10.1 1265.3 0 10
APR 15 1251.8 1271.3 1248.0 - +9.3 1264.3 8,256 64,220
JLY 15 1254.8 1269.9B 1254.8 - +9.4 1265.5 91 2,258
OCT 15 1256.7 1262.6 1256.7 - +9.2 1267.6 6 21
JAN 16 - - - - +9.2 1272.3 0 8
Total 8,380 66,637