Asset Class Navigation

Platinum Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 16 - - - - -2.9 934.1 0 10
JAN 17 938.3 953.0 934.1 934.7 -2.9 935.7 17,883 52,038
FEB 17 944.9 944.9 944.9 944.9 -2.9 937.3 1 1
APR 17 942.0 956.0 937.8 938.9A -3.0 939.0 2,581 14,681
JLY 17 955.0 955.0 955.0 955.0 -2.8 942.7 259 446
OCT 17 - - - - -2.8 946.2 0 217
JAN 18 - - - - -2.8 950.0 0 1
Total 20,724 67,394