Asset Class Navigation

Platinum Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 17 - - - - UNCH - 0 11
NOV 17 932.6 932.6 932.6 932.6 UNCH - 2 69
DEC 17 933.9 934.5B 929.0 930.7 UNCH - 5 8
JAN 18 933.7 936.6 928.4 930.8 UNCH - 7,685 69,716
APR 18 939.5 940.0B 933.0 935.0 UNCH - 63 6,029
JLY 18 942.3 942.3 942.3 942.3 UNCH - 6 324
OCT 18 - - - - UNCH - 0 24
Total 7,761 76,181