Asset Class Navigation

Platinum Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JLY 15 1079.4 1085.6 1074.6 - -3.3 1083.6 35 329
AUG 15 1082.4 1082.4 1082.4 - -3.5 1083.7 2 16
SEP 15 - - - - -3.7 1083.8 0 1
OCT 15 1083.8 1087.8 1074.7 - -3.8 1084.0 8,995 76,631
JAN 16 1080.9 1087.2 1077.1 - -3.8 1085.4 30 728
APR 16 - - - - -3.8 1087.7 0 23
JLY 16 - - - - -3.8 1089.1 0 0
Total 9,062 77,728