Asset Class Navigation

Platinum Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 15 1190.6 1190.6 1190.6 - +12.0 1186.7 1 4
APR 15 1175.9 1191.8 1167.3 - +12.0 1185.6 11,225 65,103
MAY 15 - - - - +12.0 1186.1 0 0
JLY 15 1177.7 1192.6 1169.6A 1188.5 +12.0 1187.2 739 3,781
OCT 15 1190.2 1190.2 1190.2 - +12.0 1188.8 2 80
JAN 16 - - - - +11.9 1192.2 0 16
APR 16 - - - - +11.9 1192.2 0 0
Total 11,967 68,984