Asset Class Navigation

Platinum Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
APR 15 1127.9 1128.2 1123.0 - -15.8 1120.4 9 13
MAY 15 1127.6 1136.8B 1122.0 - -16.0 1120.2 5 14
JUN 15 1126.8 1126.8 1125.7 - -16.6 1121.1 2 16
JLY 15 1137.8 1138.3 1118.3 - -15.3 1121.4 9,288 66,476
OCT 15 1137.5 1137.5 1122.9 - -15.3 1122.9 335 2,852
JAN 16 1134.5 1134.5 1123.6 - -15.3 1124.8 5 31
APR 16 - - - - -15.3 1125.8 0 4
Total 9,644 69,406