Asset Class Navigation

Platinum Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 14 - - - - -.1 1196.5 0 1
JAN 15 1199.7 1204.0 1195.4 - -.1 1197.0 14,840 32,409
FEB 15 1199.3 1199.3 1199.0A - -.1 1197.8 1 5
APR 15 1201.1 1205.1 1197.3 - -.1 1198.4 10,061 34,818
JLY 15 1198.9 1198.9 1198.9 - -.7 1199.1 11 302
OCT 15 1202.8 1202.8 1202.5 - -2.0 1201.3 4 13
JAN 16 - - - - -2.0 1204.8 1 1
Total 24,918 67,549