Asset Class Navigation

Platinum Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JLY 15 - - - - -3.4 984.4 9 7
AUG 15 977.4 988.3 977.2 988.3 -3.4 984.4 10 9
SEP 15 - - - - -2.4 985.4 0 23
OCT 15 984.3 990.8 977.6 986.3B -1.5 984.9 7,721 73,625
JAN 16 989.9 989.9 980.0 988.0 -1.6 986.3 301 5,364
APR 16 - - - - -1.6 987.6 0 50
JLY 16 - - - - -1.5 988.0 0 1
OCT 16 - - - - 0 988.4 0 0
Total 8,041 79,079