Asset Class Navigation

Platinum Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 17 - - - - +1.2 968.4 0 5
APR 17 964.8 984.5 964.4 968.5 +1.1 969.0 22,128 18,327
MAY 17 975.6 978.7 971.6 971.6 +1.1 970.8 13 14
JLY 17 971.3 987.8 970.6 972.5 +1.2 972.4 12,785 44,182
OCT 17 976.8 990.6 975.8 977.4 +1.4 976.4 196 2,819
JAN 18 995.0 995.0 995.0 995.0 +1.4 980.4 2 338
APR 18 - - - - +1.4 984.4 0 61
Total 35,124 65,746