Asset Class Navigation

Platinum Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
AUG 16 - - - - +.7 1075.2 0 0
SEP 16 1082.8 1085.0 1067.8 1078.0 +.7 1075.2 22 80
OCT 16 1078.1 1094.0 1060.3 1077.0 +.7 1077.7 17,338 71,446
JAN 17 1082.0 1095.8 1063.4 1078.2 +.7 1080.2 1,156 8,361
APR 17 - - - - +.7 1082.9 487 261
JLY 17 - - - - +.7 1084.9 0 16
OCT 17 - - 1078.9A 1078.9A +.7 1086.9 0 0
Total 19,003 80,164