Asset Class Navigation

Platinum Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 16 982.8 983.2 982.8 983.2 +20.8 986.7 2 2
JLY 16 966.7 1001.0 955.3 987.0 +20.8 987.1 23,799 20,502
AUG 16 963.5 1002.0 963.5 986.6 +20.8 988.6 42 32
OCT 16 967.8 1003.1 957.1 988.2 +20.0 988.1 9,958 41,242
JAN 17 996.1 996.6B 981.1 989.1 +20.2 990.8 152 2,569
APR 17 992.1 992.2 988.5 990.0 +20.2 993.1 75 34
JLY 17 - 989.0B - 989.0B +20.2 994.8 0 10
Total 34,028 64,391