Asset Class Navigation

Platinum Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
AUG 17 - - - - +.7 979.6 0 1
SEP 17 980.5 980.5 980.4 980.4 +.8 980.7 2 22
OCT 17 978.5 992.3 978.1 981.9 +.7 982.4 14,374 62,483
JAN 18 982.3 995.0 982.0A 985.9 +.8 985.3 212 7,969
APR 18 - - - - +.9 989.4 11 568
JLY 18 - - - - +.9 994.1 0 292
OCT 18 - - - - +.9 1000.6 0 0
Total 14,599 71,335