Asset Class Navigation

Platinum Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAY 17 - - - - +5.2 949.8 0 0
JUN 17 947.1 947.1 947.1 - +5.2 951.7 1 100
JLY 17 951.4 955.4 947.6 - +5.6 952.9 5,459 59,632
OCT 17 954.4 957.3 950.9 - +5.8 956.2 226 9,272
JAN 18 957.0 960.0 954.1 - +5.8 959.4 20 512
APR 18 - - - - +5.8 965.8 0 90
JLY 18 - - - - +5.8 969.8 0 58
Total 5,706 69,664