Asset Class Navigation

Platinum Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2015 JUL 2015 Show Price Chart 1084.6 +1.0 1083.6 1083.4 1084.6 1083.4 5 No Limit 12:00:00 CT
03 Jul 2015
AUG 2015 AUG 2015 Show Price Chart - - 1083.7 - - - 0 1183.7 / 983.7 12:00:00 CT
03 Jul 2015
SEP 2015 SEP 2015 Show Price Chart - - 1083.8 - - - 0 1183.8 / 983.8 12:00:00 CT
03 Jul 2015
OCT 2015 OCT 2015 Show Price Chart 1084.9 a +0.9 1084.0 1085.8 1087.5 b 1082.0 2,447 1184.0 / 984.0 12:00:00 CT
03 Jul 2015
JAN 2016 JAN 2016 Show Price Chart 1084.3 -1.1 1085.4 1085.9 1085.9 1084.3 4 1185.4 / 985.4 12:00:00 CT
03 Jul 2015
APR 2016 APR 2016 Show Price Chart - - 1087.7 - - - 0 1187.7 / 987.7 12:00:00 CT
03 Jul 2015
JUL 2016 JUL 2016 Show Price Chart - - 1089.1 - - - 0 1189.1 / 989.1 12:00:00 CT
03 Jul 2015
OCT 2016 OCT 2016 Show Price Chart - - - - - - 0 - -