Asset Class Navigation

Platinum Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2016 AUG 2016 Show Price Chart - - 1079.7 - - - 0 - 16:45:00 CT
24 Aug 2016
SEP 2016 SEP 2016 Show Price Chart 1078.6 -1.1 1079.7 1082.0 1082.0 1077.3 11 1179.7 / 979.7 08:49:54 CT
25 Aug 2016
OCT 2016 OCT 2016 Show Price Chart 1075.9 -6.3 1082.2 1082.5 1088.4 1075.3 9,453 1182.2 / 982.2 13:14:37 CT
25 Aug 2016
NOV 2016 NOV 2016 Show Price Chart - - 0.0 - - - 0 - 16:45:00 CT
24 Aug 2016
JAN 2017 JAN 2017 Show Price Chart 1078.7 -6.0 1084.7 1086.4 1090.3 1078.0 240 1184.7 / 984.7 13:09:41 CT
25 Aug 2016
APR 2017 APR 2017 Show Price Chart 1082.0 -5.3 1087.3 1092.2 1092.2 1082.0 17 1187.3 / 987.3 12:05:14 CT
25 Aug 2016
JUL 2017 JUL 2017 Show Price Chart - - 1089.2 - - - 0 1189.2 / 989.2 18:31:21 CT
24 Aug 2016
OCT 2017 OCT 2017 Show Price Chart - - 1091.1 - - - 0 1191.1 / 991.1 12:33:39 CT
25 Aug 2016