Asset Class Navigation

Platinum Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2015 JUL 2015 Show Price Chart - - 990.5 - - - 8 No Limit 18:12:24 CT
27 Jul 2015
AUG 2015 AUG 2015 Show Price Chart - - 990.4 - - - 0 1090.4 / 890.4 18:12:29 CT
27 Jul 2015
SEP 2015 SEP 2015 Show Price Chart 987.2 -3.1 990.3 986.7 987.2 986.7 8 1090.3 / 890.3 18:12:32 CT
27 Jul 2015
OCT 2015 OCT 2015 Show Price Chart 981.4 -7.5 988.9 984.0 985.0 b 977.9 1,431 1088.9 / 888.9 00:37:28 CT
28 Jul 2015
JAN 2016 JAN 2016 Show Price Chart 983.3 a -7.1 990.4 981.7 983.9 b 981.7 1 1090.4 / 890.4 00:36:22 CT
28 Jul 2015
APR 2016 APR 2016 Show Price Chart - - 991.6 - - - 0 1091.6 / 891.6 18:12:10 CT
27 Jul 2015
JUL 2016 JUL 2016 Show Price Chart - - 991.6 - - - 0 1091.6 / 891.6 18:13:04 CT
27 Jul 2015
OCT 2016 OCT 2016 Show Price Chart - - 0.0 - - - 0 No Limit 18:12:41 CT
27 Jul 2015