Asset Class Navigation

Platinum Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2016 MAY 2016 Show Price Chart - - 1070.1 - - - 0 No Limit 18:16:24 CT
03 May 2016
JUN 2016 JUN 2016 Show Price Chart 1065.4 -5.2 1070.6 1065.4 1065.4 1065.4 1 1170.6 / 970.6 20:22:50 CT
03 May 2016
JUL 2016 JUL 2016 Show Price Chart 1061.7 -9.9 1071.6 1066.6 1069.2 1061.0 559 1171.6 / 971.6 22:51:12 CT
03 May 2016
AUG 2016 AUG 2016 Show Price Chart - - - - - - 0 - -
OCT 2016 OCT 2016 Show Price Chart 1064.3 -8.9 1073.2 1068.5 1068.5 1064.3 9 1173.2 / 973.2 22:18:39 CT
03 May 2016
JAN 2017 JAN 2017 Show Price Chart - - 1074.9 - - - 0 1174.9 / 974.9 18:16:35 CT
03 May 2016
APR 2017 APR 2017 Show Price Chart - - 1076.8 - - - 0 1176.8 / 976.8 18:17:02 CT
03 May 2016
JUL 2017 JUL 2017 Show Price Chart - - 1078.5 - - - 0 1178.5 / 978.5 18:16:27 CT
03 May 2016