Asset Class Navigation

Platinum Futures Quotes Globex

    • Market Data Delayed English

    • Market Data Disclamer English
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2016 AUG 2016 Show Price Chart - - 1135.6 - - - 0 1196.9 / 996.9 16:45:00 CT
28 Jul 2016
SEP 2016 SEP 2016 Show Price Chart - - 1137.9 - - - 0 1237.9 / 1037.9 17:48:52 CT
28 Jul 2016
OCT 2016 OCT 2016 Show Price Chart 1138.6 -0.3 1138.9 1137.6 1139.6 1137.5 180 1238.9 / 1038.9 18:59:08 CT
28 Jul 2016
JAN 2017 JAN 2017 Show Price Chart - - 1140.8 - - - 0 1240.8 / 1040.8 18:24:52 CT
28 Jul 2016
APR 2017 APR 2017 Show Price Chart - - 1142.9 - - - 0 1242.9 / 1042.9 17:49:41 CT
28 Jul 2016
JUL 2017 JUL 2017 Show Price Chart - - 1144.6 - - - 0 1244.6 / 1044.6 17:49:06 CT
28 Jul 2016
OCT 2017 OCT 2017 Show Price Chart - - 1146.2 - - - 0 1246.2 / 1046.2 17:48:52 CT
28 Jul 2016