Asset Class Navigation

Platinum Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 JAN 2017 Show Price Chart - - 976.1 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2017 FEB 2017 Show Price Chart - - 976.3 - - - 0 1076.3 / 876.3 18:40:16 CT
23 Jan 2017
MAR 2017 MAR 2017 Show Price Chart 983.0 +4.4 978.6 983.0 983.0 983.0 1 1078.6 / 878.6 18:40:21 CT
23 Jan 2017
APR 2017 APR 2017 Show Price Chart 988.9 +9.0 979.9 984.8 989.3 983.6 1,341 1079.9 / 879.9 21:00:07 CT
23 Jan 2017
JUL 2017 JUL 2017 Show Price Chart 991.5 +8.4 983.1 989.1 991.5 987.8 112 1083.1 / 883.1 20:35:22 CT
23 Jan 2017
OCT 2017 OCT 2017 Show Price Chart 991.5 +5.1 986.4 991.5 991.5 991.5 1 1086.4 / 886.4 20:17:09 CT
23 Jan 2017
JAN 2018 JAN 2018 Show Price Chart - - 990.2 - - - 0 1090.2 / 890.2 18:40:44 CT
23 Jan 2017
APR 2018 APR 2018 Show Price Chart - - 0.0 - - - 0 - 16:45:00 CT
23 Jan 2017