Asset Class Navigation

Platinum Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart - - 909.6 - - - 1 1006.8 / 806.8 13:49:49 CT
02 Dec 2016
JAN 2017 JAN 2017 Show Price Chart 930.5 +19.2 911.3 916.8 935.7 914.2 15,759 1011.3 / 811.3 15:59:57 CT
02 Dec 2016
FEB 2017 FEB 2017 Show Price Chart - - 912.9 - - - 0 1012.9 / 812.9 19:00:30 CT
01 Dec 2016
MAR 2017 MAR 2017 Show Price Chart - - - - - - 0 - -
APR 2017 APR 2017 Show Price Chart 933.4 +18.7 914.7 920.8 938.7 917.5 1,918 1014.7 / 814.7 15:05:41 CT
02 Dec 2016
JUL 2017 JUL 2017 Show Price Chart 939.7 +21.2 918.5 925.0 940.0 925.0 255 1018.5 / 818.5 12:05:00 CT
02 Dec 2016
OCT 2017 OCT 2017 Show Price Chart 947.5 +25.5 922.0 934.0 947.5 928.5 22 1022.0 / 822.0 09:25:25 CT
02 Dec 2016
JAN 2018 JAN 2018 Show Price Chart - - 925.8 - - - 0 1025.8 / 825.8 19:00:50 CT
01 Dec 2016