Asset Class Navigation

Platinum Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2016 FEB 2016 Show Price Chart 954.0 -8.4 962.4 954.0 954.0 954.0 2 No Limit 16:34:45 CT
12 Feb 2016
MAR 2016 MAR 2016 Show Price Chart 958.6 -4.2 962.8 953.8 959.4 951.6 12 1057.7 / 857.7 16:34:48 CT
12 Feb 2016
APR 2016 APR 2016 Show Price Chart 957.5 -5.7 963.2 962.8 964.0 951.7 10,918 1058.1 / 858.1 16:34:50 CT
12 Feb 2016
MAY 2016 MAY 2016 Show Price Chart - - - - - - 0 - -
JUL 2016 JUL 2016 Show Price Chart 958.6 -4.9 963.5 956.6 961.2 955.9 159 1058.5 / 858.5 16:34:46 CT
12 Feb 2016
OCT 2016 OCT 2016 Show Price Chart 959.5 -5.4 964.9 960.0 960.0 959.0 22 1059.8 / 859.8 16:34:45 CT
12 Feb 2016
JAN 2017 JAN 2017 Show Price Chart - - 966.2 - - - 0 1061.1 / 861.1 16:34:51 CT
12 Feb 2016
APR 2017 APR 2017 Show Price Chart - - 967.5 - - - 0 1062.4 / 862.4 16:34:48 CT
12 Feb 2016