Asset Class Navigation

Platinum Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart - - 1186.7 - - - 1174.7 - 16:45:44 CT
27 Feb 2015
APR 2015 APR 2015 Show Price Chart - - 1185.6 - - - 1173.6 - 16:45:44 CT
27 Feb 2015
MAY 2015 MAY 2015 Show Price Chart - - 1186.1 - - - 1174.1 - 16:45:44 CT
27 Feb 2015
JUL 2015 JUL 2015 Show Price Chart 1188.5 +13.3 1187.2 1188.5 1188.5 1188.5 1188.5 - 16:45:44 CT
27 Feb 2015
OCT 2015 OCT 2015 Show Price Chart - - 1188.8 - - - 1176.8 - 16:45:44 CT
27 Feb 2015
JAN 2016 JAN 2016 Show Price Chart - - 1192.2 - - - 1180.3 - 16:45:44 CT
27 Feb 2015
APR 2016 APR 2016 Show Price Chart - - 1192.2 - - - 1180.3 - 16:45:44 CT
27 Feb 2015