Asset Class Navigation

Platinum Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
MAY 2015 MAY 2015 Show Price Chart - - 1118.5 - - - 1123.4 - 16:48:36 CT
27 May 2015
JUN 2015 JUN 2015 Show Price Chart - - 1118.5 - - - 1123.5 - 16:48:36 CT
27 May 2015
JUL 2015 JUL 2015 Show Price Chart - - 1119.0 - - - 1124.1 - 16:48:36 CT
27 May 2015
AUG 2015 AUG 2015 Show Price Chart - - 1119.5 - - - - - 16:48:36 CT
27 May 2015
OCT 2015 OCT 2015 Show Price Chart - - 1120.1 - - - 1125.3 - 16:48:36 CT
27 May 2015
JAN 2016 JAN 2016 Show Price Chart - - 1121.5 - - - 1126.7 - 16:48:36 CT
27 May 2015
APR 2016 APR 2016 Show Price Chart - - 1123.3 - - - 1128.6 - 16:48:36 CT
27 May 2015
JUL 2016 JUL 2016 Show Price Chart - - 1124.3 - - - 1129.6 - 16:48:36 CT
27 May 2015