Asset Class Navigation

Platinum Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 JUN 2016 Show Price Chart 983.1 -11.2 994.3 992.5 992.5 983.1 18 No Limit 16:34:28 CT
27 May 2016
JUL 2016 JUL 2016 Show Price Chart 979.0 -16.8 995.8 995.0 1000.4 976.5 12,845 1082.2 / 882.2 16:34:52 CT
27 May 2016
AUG 2016 AUG 2016 Show Price Chart - - 996.5 - - - 0 1082.9 / 882.9 16:34:57 CT
27 May 2016
OCT 2016 OCT 2016 Show Price Chart 979.0 -18.1 997.1 997.4 1001.6 978.0 724 1083.6 / 883.6 16:34:51 CT
27 May 2016
JAN 2017 JAN 2017 Show Price Chart 990.0 -9.1 999.1 990.0 990.0 990.0 5 1085.6 / 885.6 16:34:40 CT
27 May 2016
APR 2017 APR 2017 Show Price Chart - - 1000.8 - - - 0 1087.3 / 887.3 16:34:46 CT
27 May 2016
JUL 2017 JUL 2017 Show Price Chart 1000.0 -2.5 1002.5 1000.0 1000.0 1000.0 1 1089.0 / 889.0 16:34:29 CT
27 May 2016