Asset Class Navigation

Platinum Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
DEC 2014 DEC 2014 Show Price Chart - - 1196.5 - - - 1196.6 - 16:46:16 CT
19 Dec 2014
JAN 2015 JAN 2015 Show Price Chart - - 1197.0 - - - 1197.1 - 16:46:16 CT
19 Dec 2014
FEB 2015 FEB 2015 Show Price Chart - - 1197.8 - - - 1197.9 - 16:46:16 CT
19 Dec 2014
MAR 2015 MAR 2015 Show Price Chart - - - - - - - - 12:10:10 CT
19 Dec 2014
APR 2015 APR 2015 Show Price Chart - - 1198.4 - - - 1198.5 - 16:46:16 CT
19 Dec 2014
JUL 2015 JUL 2015 Show Price Chart - - 1199.1 - - - 1199.8 - 16:46:17 CT
19 Dec 2014
OCT 2015 OCT 2015 Show Price Chart - - 1201.3 - - - 1203.3 - 16:46:17 CT
19 Dec 2014
JAN 2016 JAN 2016 Show Price Chart - - 1204.8 - - - 1206.8 - 16:46:17 CT
19 Dec 2014