Asset Class Navigation

Platinum Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart - - 1062.4 - - - 0 - 16:45:00 CT
22 Sep 2016
OCT 2016 OCT 2016 Show Price Chart 1057.5 -5.3 1062.8 1057.4 1063.9 1052.0 17,077 1157.0 / 957.0 16:33:37 CT
23 Sep 2016
NOV 2016 NOV 2016 Show Price Chart 1063.9 +0.3 1063.6 1064.0 1064.0 1063.9 2 1158.0 / 958.0 16:33:34 CT
23 Sep 2016
DEC 2016 DEC 2016 Show Price Chart - - 0.0 - - - 0 - 16:45:00 CT
22 Sep 2016
JAN 2017 JAN 2017 Show Price Chart 1060.3 -6.2 1066.5 1060.6 1067.5 1056.4 7,598 1160.9 / 960.9 16:33:27 CT
23 Sep 2016
APR 2017 APR 2017 Show Price Chart 1063.2 -6.6 1069.8 1066.9 1066.9 1060.0 62 1164.3 / 964.3 16:33:32 CT
23 Sep 2016
JUL 2017 JUL 2017 Show Price Chart - - 1073.0 - - - 0 1167.5 / 967.5 16:33:15 CT
23 Sep 2016
OCT 2017 OCT 2017 Show Price Chart - - 1075.0 - - - 0 1169.5 / 969.5 16:33:28 CT
23 Sep 2016