Asset Class Navigation

Platinum Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
APR 2015 APR 2015 Show Price Chart - - 1152.7 - - - 1120.4 - 12:15:47 CT
27 Apr 2015
MAY 2015 MAY 2015 Show Price Chart - - 1152.7 - - - 1120.2 - 12:15:44 CT
27 Apr 2015
JUN 2015 JUN 2015 Show Price Chart - - 1153.1 - - - 1121.1 - 12:15:45 CT
27 Apr 2015
JUL 2015 JUL 2015 Show Price Chart - - 1153.4 - - - 1121.4 - 12:15:47 CT
27 Apr 2015
OCT 2015 OCT 2015 Show Price Chart - - 1155.1 - - - 1122.9 - 12:15:48 CT
27 Apr 2015
JAN 2016 JAN 2016 Show Price Chart - - 1156.9 - - - 1124.8 - 12:15:46 CT
27 Apr 2015
APR 2016 APR 2016 Show Price Chart - - 1157.9 - - - 1125.8 - 12:15:47 CT
27 Apr 2015
JUL 2016 JUL 2016 Show Price Chart - - - - - - - - 12:10:06 CT
27 Apr 2015