Asset Class Navigation

Platinum Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 JUN 2016 Show Price Chart - - 978.8 - - - 0 No Limit 09:10:54 CT
28 Jun 2016
JUL 2016 JUL 2016 Show Price Chart 981.7 +2.5 979.2 979.1 984.5 972.5 8,723 1079.2 / 879.2 11:32:53 CT
28 Jun 2016
AUG 2016 AUG 2016 Show Price Chart 981.5 -0.7 982.2 980.0 981.5 974.1 16 1082.2 / 882.2 11:25:12 CT
28 Jun 2016
SEP 2016 SEP 2016 Show Price Chart - - 0.0 - - - 0 No Limit 17:00:00 CT
27 Jun 2016
OCT 2016 OCT 2016 Show Price Chart 983.9 +3.2 980.7 980.2 986.0 973.9 13,631 1080.7 / 880.7 11:36:57 CT
28 Jun 2016
JAN 2017 JAN 2017 Show Price Chart 979.8 -3.3 983.1 983.0 985.7 978.0 18 1083.1 / 883.1 10:32:06 CT
28 Jun 2016
APR 2017 APR 2017 Show Price Chart 980.5 -4.8 985.3 981.0 981.0 980.5 37 1085.3 / 885.3 10:43:53 CT
28 Jun 2016
JUL 2017 JUL 2017 Show Price Chart - - 987.0 - - - 0 1087.0 / 887.0 09:10:55 CT
28 Jun 2016