Asset Class Navigation

Platinum Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 1004.9 a -5.2 1010.1 - - 1004.9 a 0 No Limit 01:15:25 CT
01 Sep 2015
OCT 2015 OCT 2015 Show Price Chart 1010.9 +0.4 1010.5 1008.5 1017.4 1005.5 2,651 1110.5 / 910.5 04:56:16 CT
01 Sep 2015
NOV 2015 NOV 2015 Show Price Chart - - 1010.7 - - - 0 1110.7 / 910.7 18:28:24 CT
31 Aug 2015
JAN 2016 JAN 2016 Show Price Chart 1011.4 b +0.4 1011.0 1008.9 1017.4 1007.5 56 1111.0 / 911.0 04:50:38 CT
01 Sep 2015
APR 2016 APR 2016 Show Price Chart - - 1012.8 - - - 0 1112.8 / 912.8 01:15:25 CT
01 Sep 2015
JUL 2016 JUL 2016 Show Price Chart - - 1013.5 - - - 0 1113.5 / 913.5 18:29:00 CT
31 Aug 2015
OCT 2016 OCT 2016 Show Price Chart - - 1014.0 - - - 0 1114.0 / 914.0 18:28:37 CT
31 Aug 2015