Asset Class Navigation

Platinum Option Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 985.7 +9.7 976.0 987.5 979.5 2,300 1076.0 / 876.0 00:27:19 CT
23 Jan 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:45:00 CT
19 Jan 2017
- / 0.02 0 - - 0.10 - - 980.0 - - 8.10 - - 0 - / 0.02 16:45:00 CT
19 Jan 2017
16:45:00 CT
19 Jan 2017
- / 0.02 0 - - 0.10 - - 990.0 - - 18.10 - - 0 - / 0.02 16:45:00 CT
19 Jan 2017
16:45:00 CT
19 Jan 2017
- / 0.02 0 - - 0.10 - - 1000.0 - - 28.10 - - 0 - / 0.02 16:45:00 CT
19 Jan 2017
16:45:00 CT
19 Jan 2017
- / 0.02 0 - - 0.10 - - 1010.0 - - 38.10 - - 0 - / 0.02 16:45:00 CT
19 Jan 2017
16:45:00 CT
19 Jan 2017
- / 0.02 0 - - 0.10 - - 1020.0 - - 48.10 - - 0 - / 0.02 16:45:00 CT
19 Jan 2017
16:45:00 CT
19 Jan 2017
- / 0.02 0 - - 0.10 - - 1030.0 - - 58.10 - - 0 - / 0.02 16:45:00 CT
19 Jan 2017
16:45:00 CT
19 Jan 2017
- / 0.02 0 - - 0.10 - - 1040.0 - - 68.10 - - 0 - / 0.02 16:45:00 CT
19 Jan 2017
16:45:00 CT
19 Jan 2017
- / 0.02 0 - - 0.10 - - 1050.0 - - 78.10 - - 0 - / 0.02 16:45:00 CT
19 Jan 2017
16:45:00 CT
19 Jan 2017
- / 0.02 0 - - 0.10 - - 1060.0 - - 88.10 - - 0 - / 0.02 16:45:00 CT
19 Jan 2017
16:45:00 CT
19 Jan 2017
- / 0.02 0 - - 0.10 - - 1070.0 - - 98.10 - - 0 - / 0.02 16:45:00 CT
19 Jan 2017