Asset Class Navigation

Platinum Option Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Lo Limit Updated
Globex Options
Show Price Chart 1240.7 +2.5 1238.2 1244.1 1217.7 11,080 1338.2 / 1138.2 16:47:01 CT
30 Jan 2015
Options
CALLS   PUTS
Updated Hi / Lo Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Lo Limit Updated
16:15:00 CT
23 Jan 2015
No Limit / 0.02 0 - - 27.50 - - 1260.0 - - 0.90 - - 0 No Limit / 0.02 16:15:00 CT
23 Jan 2015
16:15:00 CT
23 Jan 2015
No Limit / 0.02 0 - - 17.70 - - 1270.0 - - 2.20 - - 0 No Limit / 0.02 16:15:00 CT
23 Jan 2015
16:15:00 CT
23 Jan 2015
No Limit / 0.02 0 - - 11.80 - - 1280.0 - - 5.20 - - 0 No Limit / 0.02 16:15:00 CT
23 Jan 2015
16:15:00 CT
23 Jan 2015
No Limit / 0.02 0 - - 4.30 - - 1290.0 - - 10.10 - - 0 No Limit / 0.02 16:15:00 CT
23 Jan 2015
16:15:00 CT
23 Jan 2015
No Limit / 0.02 0 - - 1.50 - - 1300.0 - - 16.80 - - 0 No Limit / 0.02 16:15:00 CT
23 Jan 2015
16:15:00 CT
23 Jan 2015
No Limit / 0.02 0 - - 1.60 - - 1310.0 - - 25.00 - - 0 No Limit / 0.02 16:15:00 CT
23 Jan 2015
16:15:00 CT
23 Jan 2015
No Limit / 0.02 0 - - 0.10 - - 1320.0 - - 34.10 - - 0 No Limit / 0.02 16:15:00 CT
23 Jan 2015
16:15:00 CT
23 Jan 2015
No Limit / 0.02 0 - - 0.30 - - 1330.0 - - 43.70 - - 0 No Limit / 0.02 16:15:00 CT
23 Jan 2015
16:15:00 CT
23 Jan 2015
No Limit / 0.02 0 - - 0.10 - - 1340.0 - - 53.50 - - 0 No Limit / 0.02 16:15:00 CT
23 Jan 2015
16:15:00 CT
23 Jan 2015
No Limit / 0.02 0 - - 0.00 - - 1350.0 - - 63.40 - - 0 No Limit / 0.02 16:15:00 CT
23 Jan 2015