Asset Class Navigation

Platinum Option Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1057.5 -5.3 1062.8 1063.9 1052.0 17,077 1157.0 / 957.0 16:33:37 CT
23 Sep 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:45:01 CT
22 Sep 2016
- / 0.02 0 - - 0.00 - - 1180.0 - - 132.10 - - 0 - / 0.02 16:45:01 CT
22 Sep 2016
16:45:01 CT
22 Sep 2016
- / 0.02 0 - - 0.00 - - 1190.0 - - 142.10 - - 0 - / 0.02 16:45:01 CT
22 Sep 2016
16:45:01 CT
22 Sep 2016
- / 0.02 0 - - 0.00 - - 1200.0 - - 152.10 - - 0 - / 0.02 16:45:01 CT
22 Sep 2016
16:45:01 CT
22 Sep 2016
- / 0.02 0 - - 0.00 - - 1210.0 - - 162.10 - - 0 - / 0.02 16:45:01 CT
22 Sep 2016
16:45:01 CT
22 Sep 2016
- / 0.02 0 - - 0.00 - - 1220.0 - - 172.10 - - 0 - / 0.02 16:45:01 CT
22 Sep 2016
16:45:01 CT
22 Sep 2016
- / 0.02 0 - - 0.00 - - 1230.0 - - 182.10 - - 0 - / 0.02 16:45:01 CT
22 Sep 2016
16:45:01 CT
22 Sep 2016
- / 0.02 0 - - 0.00 - - 1240.0 - - 192.10 - - 0 - / 0.02 16:45:01 CT
22 Sep 2016
16:45:01 CT
22 Sep 2016
- / 0.02 0 - - 0.00 - - 1250.0 - - 202.10 - - 0 - / 0.02 16:45:01 CT
22 Sep 2016
16:45:01 CT
22 Sep 2016
- / 0.02 0 - - 0.00 - - 1300.0 - - 252.10 - - 0 - / 0.02 16:45:01 CT
22 Sep 2016
16:45:01 CT
22 Sep 2016
- / 0.02 0 - - 0.00 - - 1400.0 - - 352.10 - - 0 - / 0.02 16:45:01 CT
22 Sep 2016