Asset Class Navigation

Platinum Option Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1084.6 +1.0 1083.6 1084.6 1083.4 5 No Limit 12:00:00 CT
03 Jul 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:15:00 CT
19 Jun 2015
No Limit / 0.02 0 - - 0.00 - - 1490.0 - - 393.20 - - 0 No Limit / 0.02 16:15:00 CT
19 Jun 2015
16:15:00 CT
19 Jun 2015
No Limit / 0.02 0 - - 0.00 - - 1500.0 - - 403.20 - - 0 No Limit / 0.02 16:15:00 CT
19 Jun 2015
16:15:00 CT
19 Jun 2015
No Limit / 0.02 0 - - 0.00 - - 1510.0 - - 413.20 - - 0 No Limit / 0.02 16:15:00 CT
19 Jun 2015
16:15:00 CT
19 Jun 2015
No Limit / 0.02 0 - - 0.00 - - 1520.0 - - 423.20 - - 0 No Limit / 0.02 16:15:00 CT
19 Jun 2015
16:15:00 CT
19 Jun 2015
No Limit / 0.02 0 - - 0.00 - - 1530.0 - - 433.20 - - 0 No Limit / 0.02 16:15:00 CT
19 Jun 2015
16:15:00 CT
19 Jun 2015
No Limit / 0.02 0 - - 0.00 - - 1540.0 - - 443.20 - - 0 No Limit / 0.02 16:15:00 CT
19 Jun 2015
16:15:00 CT
19 Jun 2015
No Limit / 0.02 0 - - 0.00 - - 1550.0 - - 453.20 - - 0 No Limit / 0.02 16:15:00 CT
19 Jun 2015
16:15:00 CT
19 Jun 2015
No Limit / 0.02 0 - - 0.00 - - 1560.0 - - 463.20 - - 0 No Limit / 0.02 16:15:00 CT
19 Jun 2015
16:15:00 CT
19 Jun 2015
No Limit / 0.02 0 - - 0.00 - - 1570.0 - - 490.20 - - 0 No Limit / 0.02 16:15:00 CT
19 Jun 2015
16:15:00 CT
19 Jun 2015
No Limit / 0.02 0 - - 0.00 - - 1580.0 - - 483.20 - - 0 No Limit / 0.02 16:15:00 CT
19 Jun 2015