Asset Class Navigation

Platinum Option Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1172.0 +12.8 1159.2 1172.8 1159.8 6,064 1267.5 / 1067.5 17:26:29 CT
17 Apr 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:15:00 CT
17 Apr 2015
No Limit / 0.02 0 - - 0.00 - - 1260.0 - - 106.30 - - 0 No Limit / 0.02 16:15:00 CT
17 Apr 2015
16:15:00 CT
17 Apr 2015
No Limit / 0.02 0 - - 0.00 - - 1270.0 - - 116.30 - - 0 No Limit / 0.02 16:15:00 CT
17 Apr 2015
16:15:00 CT
17 Apr 2015
No Limit / 0.02 0 - - 0.00 - - 1280.0 - - 126.30 - - 0 No Limit / 0.02 16:15:00 CT
17 Apr 2015
16:15:00 CT
17 Apr 2015
No Limit / 0.02 0 - - 0.00 - - 1290.0 - - 136.30 - - 0 No Limit / 0.02 16:15:00 CT
17 Apr 2015
16:15:00 CT
17 Apr 2015
No Limit / 0.02 0 - - 0.10 - - 1300.0 - - 146.30 - - 0 No Limit / 0.02 16:15:00 CT
17 Apr 2015
16:15:00 CT
17 Apr 2015
No Limit / 0.02 0 - - 0.00 - - 1310.0 - - 156.30 - - 0 No Limit / 0.02 16:15:00 CT
17 Apr 2015
16:15:00 CT
17 Apr 2015
No Limit / 0.02 0 - - 0.00 - - 1320.0 - - 166.30 - - 0 No Limit / 0.02 16:15:00 CT
17 Apr 2015
16:15:00 CT
17 Apr 2015
No Limit / 0.02 0 - - 0.00 - - 1330.0 - - 176.30 - - 0 No Limit / 0.02 16:15:00 CT
17 Apr 2015
16:15:00 CT
17 Apr 2015
No Limit / 0.02 0 - - 0.00 - - 1340.0 - - 186.30 - - 0 No Limit / 0.02 16:15:00 CT
17 Apr 2015
16:15:00 CT
17 Apr 2015
No Limit / 0.02 0 - - 0.00 - - 1350.0 - - 196.30 - - 0 No Limit / 0.02 16:15:00 CT
17 Apr 2015