Asset Class Navigation

Platinum Option Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 984.6 -1.8 986.4 989.7 982.6 3,285 1086.4 / 886.4 08:20:24 CT
29 Jul 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:15:00 CT
17 Jul 2015
No Limit / 0.02 0 - - 0.00 - - 1140.0 - - 111.60 - - 0 No Limit / 0.02 16:15:00 CT
17 Jul 2015
16:15:00 CT
17 Jul 2015
No Limit / 0.02 0 - - 0.10 - - 1150.0 - - 121.60 - - 0 No Limit / 0.02 16:15:00 CT
17 Jul 2015
16:15:00 CT
17 Jul 2015
No Limit / 0.02 0 - - 0.10 - - 1160.0 - - 131.60 - - 0 No Limit / 0.02 16:15:00 CT
17 Jul 2015
16:15:00 CT
17 Jul 2015
No Limit / 0.02 0 - - 0.10 - - 1170.0 - - 141.60 - - 0 No Limit / 0.02 16:15:00 CT
17 Jul 2015
16:15:00 CT
17 Jul 2015
No Limit / 0.02 0 - - 0.00 - - 1180.0 - - 151.60 - - 0 No Limit / 0.02 16:15:00 CT
17 Jul 2015
16:15:00 CT
17 Jul 2015
No Limit / 0.02 0 - - 0.00 - - 1190.0 - - 161.60 - - 0 No Limit / 0.02 16:15:00 CT
17 Jul 2015
16:15:00 CT
17 Jul 2015
No Limit / 0.02 0 - - 0.00 - - 1200.0 - - 171.60 - - 0 No Limit / 0.02 16:15:00 CT
17 Jul 2015
16:15:00 CT
17 Jul 2015
No Limit / 0.02 0 - - 0.10 - - 1210.0 - - 181.60 - - 0 No Limit / 0.02 16:15:00 CT
17 Jul 2015
16:15:00 CT
17 Jul 2015
No Limit / 0.02 0 - - 0.00 - - 1220.0 - - 191.60 - - 0 No Limit / 0.02 16:15:00 CT
17 Jul 2015
16:15:00 CT
17 Jul 2015
No Limit / 0.02 0 - - 0.00 - - 1230.0 - - 201.60 - - 0 No Limit / 0.02 16:15:00 CT
17 Jul 2015