Asset Class Navigation

Platinum Option Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1141.7 -12.3 1154.0 1154.4 b 1141.7 a 12,641 No Limit 17:51:23 CT
27 Mar 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:15:00 CT
20 Mar 2015
No Limit / 0.02 0 - - 0.10 - - 1500.0 - - 406.30 - - 0 No Limit / 0.02 16:15:00 CT
20 Mar 2015
16:15:00 CT
20 Mar 2015
No Limit / 0.02 0 - - 0.00 - - 1510.0 - - 416.30 - - 0 No Limit / 0.02 16:15:00 CT
20 Mar 2015
16:15:00 CT
20 Mar 2015
No Limit / 0.02 0 - - 0.10 - - 1520.0 - - 426.30 - - 0 No Limit / 0.02 16:15:00 CT
20 Mar 2015
16:15:00 CT
20 Mar 2015
No Limit / 0.02 0 - - 0.00 - - 1530.0 - - 436.30 - - 0 No Limit / 0.02 16:15:00 CT
20 Mar 2015
16:15:00 CT
20 Mar 2015
No Limit / 0.02 0 - - 0.00 - - 1540.0 - - 446.30 - - 0 No Limit / 0.02 16:15:00 CT
20 Mar 2015
16:15:00 CT
20 Mar 2015
No Limit / 0.02 0 - - 0.00 - - 1550.0 - - 456.30 - - 0 No Limit / 0.02 16:15:00 CT
20 Mar 2015
16:15:00 CT
20 Mar 2015
No Limit / 0.02 0 - - 0.00 - - 1560.0 - - 466.30 - - 0 No Limit / 0.02 16:15:00 CT
20 Mar 2015
16:15:00 CT
20 Mar 2015
No Limit / 0.02 0 - - 0.00 - - 1570.0 - - 476.30 - - 0 No Limit / 0.02 16:15:00 CT
20 Mar 2015
16:15:00 CT
20 Mar 2015
No Limit / 0.02 0 - - 0.00 - - 1580.0 - - 486.30 - - 0 No Limit / 0.02 16:15:00 CT
20 Mar 2015
16:15:00 CT
20 Mar 2015
No Limit / 0.02 0 - - 0.10 - - 1650.0 - - 556.30 - - 0 No Limit / 0.02 16:15:00 CT
20 Mar 2015