Asset Class Navigation

Platinum Option Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 987.0 +20.7 966.3 1001.0 955.3 23,175 1087.1 / 887.1 16:36:43 CT
24 Jun 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:00:01 CT
17 Jun 2016
No Limit / 0.02 0 - - 0.00 - - 1080.0 - - 105.20 - - 0 No Limit / 0.02 16:00:01 CT
17 Jun 2016
16:00:01 CT
17 Jun 2016
No Limit / 0.02 0 - - 0.00 - - 1090.0 - - 115.20 - - 0 No Limit / 0.02 16:00:01 CT
17 Jun 2016
16:00:01 CT
17 Jun 2016
No Limit / 0.02 0 - - 0.00 - - 1100.0 - - 125.20 - - 0 No Limit / 0.02 16:00:01 CT
17 Jun 2016
16:00:01 CT
17 Jun 2016
No Limit / 0.02 0 - - 0.00 - - 1110.0 - - 135.20 - - 0 No Limit / 0.02 16:00:01 CT
17 Jun 2016
16:00:01 CT
17 Jun 2016
No Limit / 0.02 0 - - 0.00 - - 1120.0 - - 145.20 - - 0 No Limit / 0.02 16:00:01 CT
17 Jun 2016
16:00:01 CT
17 Jun 2016
No Limit / 0.02 0 - - 0.00 - - 1130.0 - - 155.20 - - 0 No Limit / 0.02 16:00:01 CT
17 Jun 2016
16:00:01 CT
17 Jun 2016
No Limit / 0.02 0 - - 0.00 - - 1140.0 - - 165.20 - - 0 No Limit / 0.02 16:00:01 CT
17 Jun 2016
16:00:01 CT
17 Jun 2016
No Limit / 0.02 0 - - 0.00 - - 1150.0 - - 175.20 - - 0 No Limit / 0.02 16:00:01 CT
17 Jun 2016
16:00:01 CT
17 Jun 2016
No Limit / 0.02 0 - - 0.00 - - 1200.0 - - 225.20 - - 0 No Limit / 0.02 16:00:01 CT
17 Jun 2016
16:00:01 CT
17 Jun 2016
No Limit / 0.02 0 - - 0.00 - - 1250.0 - - 275.20 - - 0 No Limit / 0.02 16:00:01 CT
17 Jun 2016