Asset Class Navigation

Platinum Option Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1160.7 b -19.4 1180.1 1183.3 1156.9 a 12,296 1258.8 / 1058.8 17:42:35 CT
06 Mar 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:15:00 CT
20 Feb 2015
No Limit / 0.02 0 - - 0.00 - - 1260.0 - - 83.00 - - 0 No Limit / 0.02 16:15:00 CT
20 Feb 2015
16:15:00 CT
20 Feb 2015
No Limit / 0.02 0 - - 0.10 - - 1270.0 - - 93.00 - - 0 No Limit / 0.02 16:15:00 CT
20 Feb 2015
16:15:00 CT
20 Feb 2015
No Limit / 0.02 0 - - 0.10 - - 1280.0 - - 103.00 - - 0 No Limit / 0.02 16:15:00 CT
20 Feb 2015
16:15:00 CT
20 Feb 2015
No Limit / 0.02 0 - - 0.10 - - 1290.0 - - 113.00 - - 0 No Limit / 0.02 16:15:00 CT
20 Feb 2015
16:15:00 CT
20 Feb 2015
No Limit / 0.02 0 - - 0.10 - - 1300.0 - - 123.00 - - 0 No Limit / 0.02 16:15:00 CT
20 Feb 2015
16:15:00 CT
20 Feb 2015
No Limit / 0.02 0 - - 0.00 - - 1310.0 - - 133.00 - - 0 No Limit / 0.02 16:15:00 CT
20 Feb 2015
16:15:00 CT
20 Feb 2015
No Limit / 0.02 0 - - 0.10 - - 1320.0 - - 143.00 - - 0 No Limit / 0.02 16:15:00 CT
20 Feb 2015
16:15:00 CT
20 Feb 2015
No Limit / 0.02 0 - - 0.00 - - 1330.0 - - 153.00 - - 0 No Limit / 0.02 16:15:00 CT
20 Feb 2015
16:15:00 CT
20 Feb 2015
No Limit / 0.02 0 - - 0.00 - - 1340.0 - - 163.00 - - 0 No Limit / 0.02 16:15:00 CT
20 Feb 2015
16:15:00 CT
20 Feb 2015
No Limit / 0.02 0 - - 0.00 - - 1350.0 - - 173.00 - - 0 No Limit / 0.02 16:15:00 CT
20 Feb 2015