Asset Class Navigation

Platinum Option Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1084.7 +20.9 1063.8 1085.5 1060.3 8,889 1163.8 / 963.8 11:37:47 CT
06 May 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:21:29 CT
22 Apr 2016
No Limit / 0.02 0 - - 38.10 - - 990.0 - - 0.00 - - 0 No Limit / 0.02 16:21:29 CT
22 Apr 2016
16:21:29 CT
22 Apr 2016
No Limit / 0.02 0 - - 28.10 - - 1000.0 - - 0.00 - - 0 No Limit / 0.02 16:21:29 CT
22 Apr 2016
16:21:29 CT
22 Apr 2016
No Limit / 0.02 0 - - 18.10 - - 1010.0 - - 0.00 - - 0 No Limit / 0.02 16:21:29 CT
22 Apr 2016
16:21:29 CT
22 Apr 2016
No Limit / 0.02 0 - - 8.10 - - 1020.0 - - 0.00 - - 0 No Limit / 0.02 16:21:29 CT
22 Apr 2016
16:21:29 CT
22 Apr 2016
No Limit / 0.02 0 - - 0.00 - - 1030.0 - - 1.90 - - 0 No Limit / 0.02 16:21:29 CT
22 Apr 2016
16:21:29 CT
22 Apr 2016
No Limit / 0.02 0 - - 0.00 - - 1040.0 - - 11.90 - - 0 No Limit / 0.02 16:21:29 CT
22 Apr 2016
16:21:29 CT
22 Apr 2016
No Limit / 0.02 0 - - 0.00 - - 1050.0 - - 21.90 - - 0 No Limit / 0.02 16:21:29 CT
22 Apr 2016
16:21:29 CT
22 Apr 2016
No Limit / 0.02 0 - - 0.00 - - 1060.0 - - 31.90 - - 0 No Limit / 0.02 16:21:29 CT
22 Apr 2016
- - 0 - - - - - 1070.0 - - - - - 0 - -
- - 0 - - - - - 1080.0 - - - - - 0 - -