Asset Class Navigation

Platinum Option Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1123.6 +4.6 1119.0 1124.3 1118.0 2,187 1219.0 / 1019.0 02:38:30 CT
28 May 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:15:00 CT
22 May 2015
No Limit / 0.02 0 - - 2.50 - - 1160.0 - - 12.40 - - 0 No Limit / 0.02 01:07:22 CT
28 May 2015
16:15:00 CT
22 May 2015
No Limit / 0.02 0 - - 0.80 - - 1170.0 - - 19.90 - - 0 No Limit / 0.02 16:15:00 CT
22 May 2015
16:15:00 CT
22 May 2015
No Limit / 0.02 0 - - 0.30 - - 1180.0 - - 29.30 - - 0 No Limit / 0.02 16:15:00 CT
22 May 2015
16:15:00 CT
22 May 2015
No Limit / 0.02 0 - - 0.10 - - 1190.0 - - 39.10 - - 0 No Limit / 0.02 16:15:00 CT
22 May 2015
16:15:00 CT
22 May 2015
No Limit / 0.02 0 - - 0.10 - - 1200.0 - - 49.10 - - 0 No Limit / 0.02 16:15:00 CT
22 May 2015
16:15:00 CT
22 May 2015
No Limit / 0.02 0 - - 0.00 - - 1210.0 - - 59.10 - - 0 No Limit / 0.02 16:15:00 CT
22 May 2015
16:15:00 CT
22 May 2015
No Limit / 0.02 0 - - 0.00 - - 1220.0 - - 69.10 - - 0 No Limit / 0.02 16:15:00 CT
22 May 2015
16:15:00 CT
22 May 2015
No Limit / 0.02 0 - - 0.00 - - 1230.0 - - 79.10 - - 0 No Limit / 0.02 16:15:00 CT
22 May 2015
16:15:00 CT
22 May 2015
No Limit / 0.02 0 - - 0.00 - - 1240.0 - - 89.10 - - 0 No Limit / 0.02 16:15:00 CT
22 May 2015
16:15:00 CT
22 May 2015
No Limit / 0.02 0 - - 0.00 - - 1250.0 - - 99.10 - - 0 No Limit / 0.02 16:15:00 CT
22 May 2015