Asset Class Navigation

Platinum Option Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1007.0 -14.7 1021.7 1019.0 1004.7 1,573 1121.7 / 921.7 01:33:33 CT
31 Aug 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
20:53:05 CT
21 Aug 2015
No Limit / 0.02 0 - - 0.00 - - 1130.0 - - 136.00 - - 0 No Limit / 0.02 20:53:05 CT
21 Aug 2015
20:53:05 CT
21 Aug 2015
No Limit / 0.02 0 - - 0.00 - - 1140.0 - - 146.00 - - 0 No Limit / 0.02 20:53:05 CT
21 Aug 2015
20:53:05 CT
21 Aug 2015
No Limit / 0.02 0 - - 0.00 - - 1150.0 - - 156.00 - - 0 No Limit / 0.02 20:53:05 CT
21 Aug 2015
20:53:05 CT
21 Aug 2015
No Limit / 0.02 0 - - 0.00 - - 1160.0 - - 166.00 - - 0 No Limit / 0.02 20:53:05 CT
21 Aug 2015
20:53:05 CT
21 Aug 2015
No Limit / 0.02 0 - - 0.00 - - 1170.0 - - 176.00 - - 0 No Limit / 0.02 20:53:05 CT
21 Aug 2015
20:53:05 CT
21 Aug 2015
No Limit / 0.02 0 - - 0.00 - - 1180.0 - - 186.00 - - 0 No Limit / 0.02 20:53:05 CT
21 Aug 2015
20:53:05 CT
21 Aug 2015
No Limit / 0.02 0 - - 0.00 - - 1190.0 - - 196.00 - - 0 No Limit / 0.02 20:53:05 CT
21 Aug 2015
20:53:05 CT
21 Aug 2015
No Limit / 0.02 0 - - 0.00 - - 1200.0 - - 206.00 - - 0 No Limit / 0.02 20:53:05 CT
21 Aug 2015
20:53:05 CT
21 Aug 2015
No Limit / 0.02 0 - - 0.00 - - 1210.0 - - 216.00 - - 0 No Limit / 0.02 20:53:05 CT
21 Aug 2015
20:53:05 CT
21 Aug 2015
No Limit / 0.02 0 - - 0.00 - - 1220.0 - - 226.00 - - 0 No Limit / 0.02 20:53:05 CT
21 Aug 2015