Asset Class Navigation

Platinum Option Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 930.5 +19.2 911.3 935.7 914.2 15,759 1032.7 / 832.7 16:34:19 CT
02 Dec 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:45:00 CT
17 Nov 2016
- / 0.02 0 - - 0.10 - - 1110.0 - - 163.50 - - 0 - / 0.02 16:45:00 CT
17 Nov 2016
16:45:00 CT
17 Nov 2016
- / 0.02 0 - - 0.10 - - 1120.0 - - 173.50 - - 0 - / 0.02 16:45:00 CT
17 Nov 2016
16:45:00 CT
17 Nov 2016
- / 0.02 0 - - 0.10 - - 1130.0 - - 183.50 - - 0 - / 0.02 16:45:00 CT
17 Nov 2016
16:45:00 CT
17 Nov 2016
- / 0.02 0 - - 0.10 - - 1140.0 - - 193.50 - - 0 - / 0.02 16:45:00 CT
17 Nov 2016
16:45:00 CT
17 Nov 2016
- / 0.02 0 - - 0.10 - - 1150.0 - - 203.50 - - 0 - / 0.02 16:45:00 CT
17 Nov 2016
16:45:00 CT
17 Nov 2016
- / 0.02 0 - - 0.10 - - 1160.0 - - 213.50 - - 0 - / 0.02 16:45:00 CT
17 Nov 2016
16:45:00 CT
17 Nov 2016
- / 0.02 0 - - 0.10 - - 1170.0 - - 223.50 - - 0 - / 0.02 16:45:00 CT
17 Nov 2016
16:45:00 CT
17 Nov 2016
- / 0.02 0 - - 0.10 - - 1180.0 - - 233.50 - - 0 - / 0.02 16:45:00 CT
17 Nov 2016
16:45:00 CT
17 Nov 2016
- / 0.02 0 - - 0.10 - - 1190.0 - - 243.50 - - 0 - / 0.02 16:45:00 CT
17 Nov 2016
16:45:00 CT
17 Nov 2016
- / 0.02 0 - - 0.10 - - 1200.0 - - 253.50 - - 0 - / 0.02 16:45:00 CT
17 Nov 2016