Asset Class Navigation

Platinum Option Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1156.9 +28.7 1128.2 1160.0 1138.6 4,327 1228.2 / 1028.2 03:18:53 CT
28 Jul 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:45:00 CT
21 Jul 2016
- / 0.02 0 - - 11.50 - - 1080.0 - - 0.00 - - 0 - / 0.02 16:45:00 CT
21 Jul 2016
16:45:00 CT
21 Jul 2016
- / 0.02 0 - - 1.50 - - 1090.0 - - 0.00 - - 0 - / 0.02 16:45:00 CT
21 Jul 2016
16:45:00 CT
21 Jul 2016
- / 0.02 0 - - 0.00 - - 1100.0 - - 8.50 - - 0 - / 0.02 16:45:00 CT
21 Jul 2016
16:45:00 CT
21 Jul 2016
- / 0.02 0 - - 0.00 - - 1110.0 - - 18.50 - - 0 - / 0.02 16:45:00 CT
21 Jul 2016
16:45:00 CT
21 Jul 2016
- / 0.02 0 - - 0.00 - - 1120.0 - - 28.50 - - 0 - / 0.02 16:45:00 CT
21 Jul 2016
16:45:00 CT
21 Jul 2016
- / 0.02 0 - - 0.00 - - 1130.0 - - 38.50 - - 0 - / 0.02 16:45:00 CT
21 Jul 2016
16:45:00 CT
21 Jul 2016
- / 0.02 0 - - 0.00 - - 1140.0 - - 48.50 - - 0 - / 0.02 16:45:00 CT
21 Jul 2016
16:45:00 CT
21 Jul 2016
- / 0.02 0 - - 0.00 - - 1150.0 - - 58.50 - - 0 - / 0.02 16:45:00 CT
21 Jul 2016
16:45:00 CT
21 Jul 2016
- / 0.02 0 - - 0.00 - - 1160.0 - - 68.50 - - 0 - / 0.02 16:45:00 CT
21 Jul 2016
16:45:00 CT
21 Jul 2016
- / 0.02 0 - - 0.00 - - 1170.0 - - 78.50 - - 0 - / 0.02 16:45:00 CT
21 Jul 2016