Asset Class Navigation

Platinum Option Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1064.1 +7.5 1056.6 1067.9 1059.0 1,861 1156.6 / 956.6 00:51:32 CT
31 Aug 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:45:01 CT
18 Aug 2016
- / 0.02 0 - - 0.00 - - 1150.0 - - 35.30 - - 0 - / 0.02 16:45:01 CT
18 Aug 2016
16:45:01 CT
18 Aug 2016
- / 0.02 0 - - 0.00 - - 1160.0 - - 45.30 - - 0 - / 0.02 16:45:01 CT
18 Aug 2016
16:45:01 CT
18 Aug 2016
- / 0.02 0 - - 0.00 - - 1170.0 - - 55.30 - - 0 - / 0.02 16:45:01 CT
18 Aug 2016
16:45:01 CT
18 Aug 2016
- / 0.02 0 - - 0.00 - - 1180.0 - - 65.30 - - 0 - / 0.02 16:45:01 CT
18 Aug 2016
16:45:01 CT
18 Aug 2016
- / 0.02 0 - - 0.00 - - 1190.0 - - 75.30 - - 0 - / 0.02 16:45:01 CT
18 Aug 2016
16:45:01 CT
18 Aug 2016
- / 0.02 0 - - 0.00 - - 1200.0 - - 85.30 - - 0 - / 0.02 16:45:01 CT
18 Aug 2016
16:45:01 CT
18 Aug 2016
- / 0.02 0 - - 0.00 - - 1210.0 - - 95.30 - - 0 - / 0.02 16:45:01 CT
18 Aug 2016
16:45:01 CT
18 Aug 2016
- / 0.02 0 - - 0.00 - - 1220.0 - - 105.30 - - 0 - / 0.02 16:45:01 CT
18 Aug 2016
16:45:01 CT
18 Aug 2016
- / 0.02 0 - - 0.00 - - 1230.0 - - 115.30 - - 0 - / 0.02 16:45:01 CT
18 Aug 2016
16:45:01 CT
18 Aug 2016
- / 0.02 0 - - 0.00 - - 1240.0 - - 125.30 - - 0 - / 0.02 16:45:01 CT
18 Aug 2016