Asset Class Navigation

Platinum Option Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 966.3 +32.1 934.2 970.8 934.5 14,470 1034.2 / 834.2 10:53:58 CT
11 Feb 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:00:01 CT
22 Jan 2016
No Limit / 0.02 0 - - 0.00 - - 980.0 - - 160.80 - - 0 No Limit / 0.02 16:00:01 CT
22 Jan 2016
16:00:01 CT
22 Jan 2016
No Limit / 0.02 0 - - 0.00 - - 990.0 - - 170.80 - - 0 No Limit / 0.02 16:00:01 CT
22 Jan 2016
16:00:01 CT
22 Jan 2016
No Limit / 0.02 0 - - 0.00 - - 1000.0 - - 180.80 - - 0 No Limit / 0.02 16:00:01 CT
22 Jan 2016
16:00:01 CT
22 Jan 2016
No Limit / 0.02 0 - - 0.00 - - 1010.0 - - 190.80 - - 0 No Limit / 0.02 16:00:01 CT
22 Jan 2016
16:00:01 CT
22 Jan 2016
No Limit / 0.02 0 - - 0.00 - - 1020.0 - - 200.80 - - 0 No Limit / 0.02 16:00:01 CT
22 Jan 2016
16:00:01 CT
22 Jan 2016
No Limit / 0.02 0 - - 0.00 - - 1030.0 - - 210.80 - - 0 No Limit / 0.02 16:00:01 CT
22 Jan 2016
16:00:01 CT
22 Jan 2016
No Limit / 0.02 0 - - 0.00 - - 1040.0 - - 220.80 - - 0 No Limit / 0.02 16:00:01 CT
22 Jan 2016
16:00:01 CT
22 Jan 2016
No Limit / 0.02 0 - - 0.00 - - 1050.0 - - 230.80 - - 0 No Limit / 0.02 16:00:01 CT
22 Jan 2016
16:00:01 CT
22 Jan 2016
No Limit / 0.02 0 - - 0.00 - - 1060.0 - - 240.80 - - 0 No Limit / 0.02 16:00:01 CT
22 Jan 2016
16:00:01 CT
22 Jan 2016
No Limit / 0.02 0 - - 0.00 - - 1070.0 - - 250.80 - - 0 No Limit / 0.02 16:00:01 CT
22 Jan 2016