Asset Class Navigation

Platinum Option Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 979.0 -16.8 995.8 1000.4 976.5 12,845 1082.2 / 882.2 16:34:52 CT
27 May 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:00:02 CT
20 May 2016
No Limit / 0.02 0 - - 0.00 - - 1070.0 - - 27.50 - - 0 No Limit / 0.02 16:00:02 CT
20 May 2016
16:00:02 CT
20 May 2016
No Limit / 0.02 0 - - 0.00 - - 1080.0 - - 37.50 - - 0 No Limit / 0.02 16:00:02 CT
20 May 2016
16:00:02 CT
20 May 2016
No Limit / 0.02 0 - - 0.00 - - 1090.0 - - 47.50 - - 0 No Limit / 0.02 16:00:02 CT
20 May 2016
16:00:02 CT
20 May 2016
No Limit / 0.02 0 - - 0.00 - - 1100.0 - - 57.50 - - 0 No Limit / 0.02 16:00:02 CT
20 May 2016
16:00:02 CT
20 May 2016
No Limit / 0.02 0 - - 0.00 - - 1110.0 - - 67.50 - - 0 No Limit / 0.02 16:00:02 CT
20 May 2016
16:00:02 CT
20 May 2016
No Limit / 0.02 0 - - 0.00 - - 1120.0 - - 77.50 - - 0 No Limit / 0.02 16:00:02 CT
20 May 2016
16:00:02 CT
20 May 2016
No Limit / 0.02 0 - - 0.00 - - 1130.0 - - 87.50 - - 0 No Limit / 0.02 16:00:02 CT
20 May 2016
16:00:02 CT
20 May 2016
No Limit / 0.02 0 - - 0.00 - - 1140.0 - - 97.50 - - 0 No Limit / 0.02 16:00:02 CT
20 May 2016
16:00:02 CT
20 May 2016
No Limit / 0.02 0 - - 0.00 - - 1150.0 - - 107.50 - - 0 No Limit / 0.02 16:00:02 CT
20 May 2016
16:00:02 CT
20 May 2016
No Limit / 0.02 0 - - 0.00 - - 1250.0 - - 207.50 - - 0 No Limit / 0.02 16:00:02 CT
20 May 2016