Asset Class Navigation

Platinum Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 MAR 2017 Show Price Chart - - 956.9 - - - 0 - 16:45:00 CT
28 Mar 2017
APR 2017 APR 2017 Show Price Chart 952.8 -4.6 957.4 955.0 956.5 947.8 9,429 1057.4 / 857.4 09:55:37 CT
29 Mar 2017
MAY 2017 MAY 2017 Show Price Chart 954.7 -4.4 959.1 955.4 957.6 954.3 24 1059.1 / 859.1 09:18:43 CT
29 Mar 2017
JUN 2017 JUN 2017 Show Price Chart - - 0.0 - - - 0 - 16:45:00 CT
28 Mar 2017
JUL 2017 JUL 2017 Show Price Chart 956.7 -4.0 960.7 958.4 960.2 951.5 13,373 1060.7 / 860.7 09:55:49 CT
29 Mar 2017
OCT 2017 OCT 2017 Show Price Chart 959.4 -5.4 964.8 961.0 963.6 955.7 189 1064.8 / 864.8 09:49:56 CT
29 Mar 2017
JAN 2018 JAN 2018 Show Price Chart 964.0 -4.8 968.8 966.0 966.5 964.0 22 1068.8 / 868.8 08:42:50 CT
29 Mar 2017
APR 2018 APR 2018 Show Price Chart - - 972.8 - - - 0 1072.8 / 872.8 19:12:13 CT
28 Mar 2017