Asset Class Navigation

Platinum Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2015 APR 2015 Show Price Chart 1131.6 b -12.0 1143.6 1142.3 1142.3 1131.3 499 No Limit 00:33:30 CT
30 Mar 2015
MAY 2015 MAY 2015 Show Price Chart 1138.8 a -4.3 1143.1 - - 1138.8 a 0 1243.1 / 1043.1 20:31:38 CT
29 Mar 2015
JUN 2015 JUN 2015 Show Price Chart - - 1141.8 - - - 0 1241.8 / 1041.8 17:00:00 CT
29 Mar 2015
JUL 2015 JUL 2015 Show Price Chart 1132.3 -8.2 1140.5 1140.5 1141.2 1131.0 1,986 1240.5 / 1040.5 00:37:57 CT
30 Mar 2015
OCT 2015 OCT 2015 Show Price Chart 1139.5 -2.5 1142.0 1139.5 1139.5 1139.5 1 1242.0 / 1042.0 18:37:40 CT
29 Mar 2015
JAN 2016 JAN 2016 Show Price Chart - - 1144.3 - - - 0 1244.3 / 1044.3 17:00:00 CT
29 Mar 2015
APR 2016 APR 2016 Show Price Chart - - 1144.3 - - - 0 1244.3 / 1044.3 17:00:00 CT
29 Mar 2015