Asset Class Navigation

Platinum Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2015 JUL 2015 Show Price Chart - - 987.8 - - - 0 No Limit 01:15:40 CT
29 Jul 2015
AUG 2015 AUG 2015 Show Price Chart - - 987.8 - - - 0 1087.8 / 887.8 01:15:40 CT
29 Jul 2015
SEP 2015 SEP 2015 Show Price Chart - - 987.8 - - - 0 1087.8 / 887.8 01:15:40 CT
29 Jul 2015
OCT 2015 OCT 2015 Show Price Chart 987.4 +1.0 986.4 984.3 989.7 983.0 2,005 1086.4 / 886.4 06:19:33 CT
29 Jul 2015
JAN 2016 JAN 2016 Show Price Chart 988.8 a +0.9 987.9 989.9 989.9 989.9 4 1087.9 / 887.9 03:25:33 CT
29 Jul 2015
APR 2016 APR 2016 Show Price Chart - - 989.2 - - - 0 1089.2 / 889.2 01:15:40 CT
29 Jul 2015
JUL 2016 JUL 2016 Show Price Chart - - 989.5 - - - 0 1089.5 / 889.5 01:15:40 CT
29 Jul 2015
OCT 2016 OCT 2016 Show Price Chart - - 0.0 - - - 0 No Limit 17:00:00 CT
28 Jul 2015