Asset Class Navigation

Platinum Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2014 DEC 2014 Show Price Chart - - 1196.5 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
JAN 2015 JAN 2015 Show Price Chart 1197.5 a +0.5 1197.0 1198.4 1199.7 1194.0 340 1297.0 / 1097.0 18:26:25 CT
21 Dec 2014
FEB 2015 FEB 2015 Show Price Chart - - 1197.8 - - - 0 1297.8 / 1097.8 17:00:00 CT
21 Dec 2014
MAR 2015 MAR 2015 Show Price Chart - - 0.0 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
APR 2015 APR 2015 Show Price Chart 1198.3 -0.1 1198.4 1200.0 1200.0 1195.9 75 1298.4 / 1098.4 18:06:54 CT
21 Dec 2014
JUL 2015 JUL 2015 Show Price Chart - - 1199.1 - - - 0 1299.1 / 1099.1 17:00:00 CT
21 Dec 2014
OCT 2015 OCT 2015 Show Price Chart - - 1201.3 - - - 0 1301.3 / 1101.3 17:00:00 CT
21 Dec 2014
JAN 2016 JAN 2016 Show Price Chart - - 1204.8 - - - 0 1304.8 / 1104.8 17:00:00 CT
21 Dec 2014