Asset Class Navigation

Platinum Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 JAN 2017 Show Price Chart 979.6 +26.8 952.8 963.3 979.6 960.7 29 No Limit 14:53:08 CT
20 Jan 2017
FEB 2017 FEB 2017 Show Price Chart 977.0 +22.9 954.1 972.5 979.2 972.0 12 1073.5 / 873.5 16:39:51 CT
20 Jan 2017
MAR 2017 MAR 2017 Show Price Chart 980.1 +24.5 955.6 961.6 980.1 961.6 3 1075.0 / 875.0 16:39:55 CT
20 Jan 2017
APR 2017 APR 2017 Show Price Chart 983.1 +26.7 956.4 961.6 983.9 956.1 17,307 1076.0 / 876.0 16:39:40 CT
20 Jan 2017
JUL 2017 JUL 2017 Show Price Chart 983.7 +23.6 960.1 964.4 986.2 961.8 125 1079.6 / 879.6 16:39:55 CT
20 Jan 2017
OCT 2017 OCT 2017 Show Price Chart 990.9 +28.0 962.9 990.0 990.9 990.0 6 1082.6 / 882.6 16:39:35 CT
20 Jan 2017
JAN 2018 JAN 2018 Show Price Chart - - 966.7 - - - 0 1086.4 / 886.4 16:40:16 CT
20 Jan 2017
APR 2018 APR 2018 Show Price Chart - - 0.0 - - - 0 - 16:45:00 CT
19 Jan 2017