Asset Class Navigation

Platinum Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart - - 1191.0 - - - 0 No Limit 12:11:26 CT
03 Mar 2015
APR 2015 APR 2015 Show Price Chart 1187.1 -2.8 1189.9 1188.0 1196.8 1177.5 10,394 1289.9 / 1089.9 14:06:01 CT
03 Mar 2015
MAY 2015 MAY 2015 Show Price Chart - - 1190.4 - - - 0 1290.4 / 1090.4 12:11:26 CT
03 Mar 2015
JUN 2015 JUN 2015 Show Price Chart - - - - - - 0 - -
JUL 2015 JUL 2015 Show Price Chart 1191.6 -0.1 1191.7 1190.1 1197.1 1183.4 759 1291.7 / 1091.7 12:59:28 CT
03 Mar 2015
OCT 2015 OCT 2015 Show Price Chart 1197.2 +3.9 1193.3 1197.1 1197.2 1197.1 4 1293.3 / 1093.3 12:11:24 CT
03 Mar 2015
JAN 2016 JAN 2016 Show Price Chart - - 1196.5 - - - 0 1296.5 / 1096.5 12:11:25 CT
03 Mar 2015
APR 2016 APR 2016 Show Price Chart - - 1196.5 - - - 0 1296.5 / 1096.5 12:11:26 CT
03 Mar 2015