Asset Class Navigation

Platinum Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 1007.2 a -14.1 1021.3 - - 1005.5 a 0 No Limit 01:15:30 CT
31 Aug 2015
OCT 2015 OCT 2015 Show Price Chart 1001.5 -20.2 1021.7 1017.3 1019.0 1000.6 2,106 1121.7 / 921.7 03:38:47 CT
31 Aug 2015
NOV 2015 NOV 2015 Show Price Chart - - 1021.8 - - - 0 1121.8 / 921.8 17:00:00 CT
30 Aug 2015
JAN 2016 JAN 2016 Show Price Chart 1005.1 b -17.0 1022.1 1007.5 1009.5 1004.2 48 1122.1 / 922.1 03:09:05 CT
31 Aug 2015
APR 2016 APR 2016 Show Price Chart - - 1024.0 - - - 0 1124.0 / 924.0 01:15:30 CT
31 Aug 2015
JUL 2016 JUL 2016 Show Price Chart - - 1024.7 - - - 0 1124.7 / 924.7 01:15:30 CT
31 Aug 2015
OCT 2016 OCT 2016 Show Price Chart - - 1025.2 - - - 0 1125.2 / 925.2 17:00:00 CT
30 Aug 2015