Asset Class Navigation

Platinum Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 FEB 2017 Show Price Chart - - 1003.5 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2017 MAR 2017 Show Price Chart - - 1004.3 - - - 0 1104.3 / 904.3 16:00:00 CT
19 Feb 2017
APR 2017 APR 2017 Show Price Chart 1007.5 +1.5 1006.0 1006.5 1008.4 1000.2 4,353 1106.0 / 906.0 09:19:17 CT
20 Feb 2017
MAY 2017 MAY 2017 Show Price Chart - - 0.0 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2017 JUL 2017 Show Price Chart 1008.1 -1.5 1009.6 1008.9 1010.4 1006.4 178 1109.6 / 909.6 08:49:26 CT
20 Feb 2017
OCT 2017 OCT 2017 Show Price Chart 1010.4 -3.0 1013.4 1010.4 1010.4 1010.4 2 1113.4 / 913.4 07:22:31 CT
20 Feb 2017
JAN 2018 JAN 2018 Show Price Chart - - 1017.8 - - - 0 1117.8 / 917.8 16:00:00 CT
19 Feb 2017
APR 2018 APR 2018 Show Price Chart - - 1021.8 - - - 0 1121.8 / 921.8 19:44:02 CT
19 Feb 2017