Asset Class Navigation

Platinum Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2016 AUG 2016 Show Price Chart - - 1075.2 - - - 0 - 16:00:00 CT
28 Aug 2016
SEP 2016 SEP 2016 Show Price Chart - - 1075.2 - - - 0 1175.2 / 975.2 16:00:00 CT
28 Aug 2016
OCT 2016 OCT 2016 Show Price Chart 1074.5 -3.2 1077.7 1075.5 1075.5 1074.2 36 1177.7 / 977.7 17:10:33 CT
28 Aug 2016
NOV 2016 NOV 2016 Show Price Chart - - 0.0 - - - 0 - 16:00:00 CT
28 Aug 2016
JAN 2017 JAN 2017 Show Price Chart 1077.0 -3.2 1080.2 1077.0 1077.0 1077.0 5 1180.2 / 980.2 17:03:45 CT
28 Aug 2016
APR 2017 APR 2017 Show Price Chart - - 1082.9 - - - 0 1182.9 / 982.9 16:00:00 CT
28 Aug 2016
JUL 2017 JUL 2017 Show Price Chart - - 1084.9 - - - 0 1184.9 / 984.9 16:00:00 CT
28 Aug 2016
OCT 2017 OCT 2017 Show Price Chart - - 1086.9 - - - 0 1186.9 / 986.9 16:00:00 CT
28 Aug 2016