Asset Class Navigation

Platinum Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2016 AUG 2016 Show Price Chart 1150.6 +15.0 1135.6 1140.0 1150.6 1140.0 4 1196.9 / 996.9 08:21:29 CT
29 Jul 2016
SEP 2016 SEP 2016 Show Price Chart 1143.8 +5.9 1137.9 1140.0 1143.8 1140.0 9 1249.1 / 1049.1 16:33:56 CT
29 Jul 2016
OCT 2016 OCT 2016 Show Price Chart 1153.6 +14.7 1138.9 1137.6 1163.8 1132.3 14,260 1250.6 / 1050.6 16:34:06 CT
29 Jul 2016
JAN 2017 JAN 2017 Show Price Chart 1155.0 +14.2 1140.8 1141.1 1165.3 1136.5 131 1252.7 / 1052.7 16:33:55 CT
29 Jul 2016
APR 2017 APR 2017 Show Price Chart - - 1142.9 - - - 0 1254.8 / 1054.8 16:34:01 CT
29 Jul 2016
JUL 2017 JUL 2017 Show Price Chart - - 1144.6 - - - 0 1256.5 / 1056.5 16:33:43 CT
29 Jul 2016
OCT 2017 OCT 2017 Show Price Chart - - 1146.2 - - - 0 1258.1 / 1058.1 16:33:56 CT
29 Jul 2016