Asset Class Navigation

Platinum Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2015 JUL 2015 Show Price Chart 1080.8 b +2.2 1078.6 1085.2 1086.2 1080.5 39 No Limit 07:30:46 CT
01 Jul 2015
AUG 2015 AUG 2015 Show Price Chart - - 1078.9 - - - 0 1178.9 / 978.9 07:00:30 CT
01 Jul 2015
SEP 2015 SEP 2015 Show Price Chart - - 1079.2 - - - 0 1179.2 / 979.2 07:00:30 CT
01 Jul 2015
OCT 2015 OCT 2015 Show Price Chart 1083.0 +3.5 1079.5 1081.7 1088.1 1080.3 4,037 1179.5 / 979.5 07:36:49 CT
01 Jul 2015
JAN 2016 JAN 2016 Show Price Chart 1085.2 +4.2 1081.0 1085.2 1085.3 b 1085.2 2 1181.0 / 981.0 07:05:35 CT
01 Jul 2015
APR 2016 APR 2016 Show Price Chart - - 1083.3 - - - 0 1183.3 / 983.3 07:00:30 CT
01 Jul 2015
JUL 2016 JUL 2016 Show Price Chart - - 1084.7 - - - 0 1184.7 / 984.7 19:45:00 CT
30 Jun 2015