Asset Class Navigation

Platinum Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2015 APR 2015 Show Price Chart - - 1152.7 - - - 0 No Limit 09:01:12 CT
28 Apr 2015
MAY 2015 MAY 2015 Show Price Chart 1149.4 -3.3 1152.7 1141.0 1152.0 1141.0 4 1252.7 / 1052.7 09:32:33 CT
28 Apr 2015
JUN 2015 JUN 2015 Show Price Chart 1152.5 -0.6 1153.1 1148.0 1152.5 1148.0 3 1253.1 / 1053.1 09:32:29 CT
28 Apr 2015
JUL 2015 JUL 2015 Show Price Chart 1152.7 -0.7 1153.4 1146.1 1154.6 1140.7 8,404 1253.4 / 1053.4 10:46:00 CT
28 Apr 2015
OCT 2015 OCT 2015 Show Price Chart 1154.9 a -0.2 1155.1 1148.6 1155.0 1143.8 76 1255.1 / 1055.1 10:39:55 CT
28 Apr 2015
JAN 2016 JAN 2016 Show Price Chart - - 1156.9 - - - 0 1256.9 / 1056.9 09:01:13 CT
28 Apr 2015
APR 2016 APR 2016 Show Price Chart - - 1157.9 - - - 0 1257.9 / 1057.9 09:01:13 CT
28 Apr 2015
JUL 2016 JUL 2016 Show Price Chart - - 0.0 - - - 0 No Limit 17:00:00 CT
27 Apr 2015