Asset Class Navigation

Platinum Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 JUN 2016 Show Price Chart 983.2 +17.3 965.9 982.8 983.2 982.8 2 No Limit 16:36:20 CT
24 Jun 2016
JUL 2016 JUL 2016 Show Price Chart 987.0 +20.7 966.3 966.7 1001.0 955.3 23,175 1087.1 / 887.1 16:36:43 CT
24 Jun 2016
AUG 2016 AUG 2016 Show Price Chart 986.6 +18.8 967.8 963.5 1002.0 963.5 42 1088.6 / 888.6 16:36:48 CT
24 Jun 2016
SEP 2016 SEP 2016 Show Price Chart - - 0.0 - - - 0 No Limit 16:00:00 CT
24 Jun 2016
OCT 2016 OCT 2016 Show Price Chart 988.2 +20.1 968.1 967.8 1003.1 957.1 9,458 1088.1 / 888.1 16:36:43 CT
24 Jun 2016
JAN 2017 JAN 2017 Show Price Chart 989.1 +18.5 970.6 996.1 996.1 981.1 152 1090.8 / 890.8 16:36:32 CT
24 Jun 2016
APR 2017 APR 2017 Show Price Chart 990.0 +17.1 972.9 992.1 992.2 988.5 75 1093.1 / 893.1 16:36:37 CT
24 Jun 2016
JUL 2017 JUL 2017 Show Price Chart - - 974.6 - - - 0 1094.8 / 894.8 16:36:20 CT
24 Jun 2016