Asset Class Navigation

Platinum Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart - - 1115.8 - - - 0 No Limit 12:12:39 CT
29 May 2015
JUL 2015 JUL 2015 Show Price Chart 1112.9 a -3.4 1116.3 1115.7 1120.0 1111.0 9,357 1216.3 / 1016.3 15:11:37 CT
29 May 2015
AUG 2015 AUG 2015 Show Price Chart - - 1116.9 - - - 0 1216.9 / 1016.9 12:12:40 CT
29 May 2015
OCT 2015 OCT 2015 Show Price Chart 1114.8 -2.8 1117.6 1117.1 1120.3 1112.5 892 1217.6 / 1017.6 13:52:08 CT
29 May 2015
JAN 2016 JAN 2016 Show Price Chart 1114.6 -4.4 1119.0 1114.4 1114.6 1114.4 4 1219.0 / 1019.0 12:12:36 CT
29 May 2015
APR 2016 APR 2016 Show Price Chart - - 1120.8 - - - 0 1220.8 / 1020.8 12:12:38 CT
29 May 2015
JUL 2016 JUL 2016 Show Price Chart - - 1121.8 - - - 0 1221.8 / 1021.8 12:12:39 CT
29 May 2015