Asset Class Navigation

Platinum Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2016 MAY 2016 Show Price Chart - - 1003.7 - - - 0 No Limit 09:01:45 CT
25 May 2016
JUN 2016 JUN 2016 Show Price Chart 1005.7 +2.0 1003.7 1005.7 1005.7 1005.7 1 1103.7 / 903.7 09:01:45 CT
25 May 2016
JUL 2016 JUL 2016 Show Price Chart 992.7 -11.5 1004.2 1000.4 1007.1 991.1 10,151 1104.2 / 904.2 11:43:52 CT
25 May 2016
AUG 2016 AUG 2016 Show Price Chart - - 0.0 - - - 0 No Limit 17:52:06 CT
24 May 2016
OCT 2016 OCT 2016 Show Price Chart 994.1 -11.6 1005.7 1003.0 1007.7 992.9 558 1105.7 / 905.7 11:30:43 CT
25 May 2016
JAN 2017 JAN 2017 Show Price Chart 999.0 -8.7 1007.7 999.9 999.9 998.0 7 1107.7 / 907.7 09:31:18 CT
25 May 2016
APR 2017 APR 2017 Show Price Chart - - 1009.4 - - - 0 1109.4 / 909.4 09:01:45 CT
25 May 2016
JUL 2017 JUL 2017 Show Price Chart - - 1011.1 - - - 0 1111.1 / 911.1 17:52:11 CT
24 May 2016