Asset Class Navigation

Platinum Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart - - 909.6 - - - 1 1006.8 / 806.8 13:49:49 CT
02 Dec 2016
JAN 2017 JAN 2017 Show Price Chart 930.5 +19.2 911.3 916.8 935.7 914.2 15,759 1032.7 / 832.7 16:34:19 CT
02 Dec 2016
FEB 2017 FEB 2017 Show Price Chart - - 912.9 - - - 0 1034.3 / 834.3 16:34:37 CT
02 Dec 2016
MAR 2017 MAR 2017 Show Price Chart - - - - - - 0 - -
APR 2017 APR 2017 Show Price Chart 933.4 +18.7 914.7 920.8 938.7 917.5 1,918 1036.1 / 836.1 16:34:25 CT
02 Dec 2016
JUL 2017 JUL 2017 Show Price Chart 939.7 +21.2 918.5 925.0 940.0 925.0 255 1039.5 / 839.5 16:34:07 CT
02 Dec 2016
OCT 2017 OCT 2017 Show Price Chart 947.5 +25.5 922.0 934.0 947.5 928.5 22 1043.0 / 843.0 16:34:20 CT
02 Dec 2016
JAN 2018 JAN 2018 Show Price Chart - - 925.8 - - - 0 1046.8 / 846.8 16:34:29 CT
02 Dec 2016