Asset Class Navigation

Platinum Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2015 FEB 2015 Show Price Chart 1230.5 -8.7 1239.2 1226.0 1230.5 1226.0 10 No Limit 16:47:01 CT
30 Jan 2015
MAR 2015 MAR 2015 Show Price Chart 1241.8 b +2.6 1239.2 1224.4 1248.3 1222.8 12 1339.2 / 1139.2 16:47:01 CT
30 Jan 2015
APR 2015 APR 2015 Show Price Chart 1240.7 +2.5 1238.2 1221.8 1244.1 1217.7 11,080 1338.2 / 1138.2 16:47:01 CT
30 Jan 2015
JUL 2015 JUL 2015 Show Price Chart 1242.3 +2.9 1239.4 1227.2 1242.9 1224.1 166 1339.4 / 1139.4 16:47:01 CT
30 Jan 2015
OCT 2015 OCT 2015 Show Price Chart 1231.7 b -9.3 1241.0 - 1231.7 b - 0 1341.0 / 1141.0 16:47:01 CT
30 Jan 2015
JAN 2016 JAN 2016 Show Price Chart - - 1245.7 - - - 0 1345.7 / 1145.7 16:47:01 CT
30 Jan 2015
APR 2016 APR 2016 Show Price Chart - - 1245.7 - - - 0 1345.7 / 1145.7 16:47:01 CT
30 Jan 2015