Asset Class Navigation

Platinum Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2016 MAY 2016 Show Price Chart 1060.0 +5.6 1054.4 1068.7 1068.7 1060.0 2 No Limit 12:08:02 CT
05 May 2016
JUN 2016 JUN 2016 Show Price Chart 1065.6 +10.7 1054.9 1062.6 1065.6 1059.3 6 1154.9 / 954.9 12:08:02 CT
05 May 2016
JUL 2016 JUL 2016 Show Price Chart 1061.3 +5.7 1055.6 1058.1 1071.4 1051.0 8,021 1155.6 / 955.6 12:53:49 CT
05 May 2016
AUG 2016 AUG 2016 Show Price Chart - - - - - - 0 - -
OCT 2016 OCT 2016 Show Price Chart 1059.0 +1.9 1057.1 1062.3 1071.7 1053.0 531 1157.1 / 957.1 12:29:35 CT
05 May 2016
JAN 2017 JAN 2017 Show Price Chart - - 1058.8 - - - 0 1158.8 / 958.8 12:08:04 CT
05 May 2016
APR 2017 APR 2017 Show Price Chart - - 1060.7 - - - 0 1160.7 / 960.7 12:08:04 CT
05 May 2016
JUL 2017 JUL 2017 Show Price Chart - - 1062.4 - - - 0 1162.4 / 962.4 12:08:02 CT
05 May 2016