Asset Class Navigation

Platinum Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart - - 1042.5 - - - 0 No Limit 00:10:23 CT
27 Sep 2016
OCT 2016 OCT 2016 Show Price Chart 1033.2 -9.7 1042.9 1043.9 1050.1 1029.4 11,135 1142.9 / 942.9 08:40:35 CT
27 Sep 2016
NOV 2016 NOV 2016 Show Price Chart 1037.0 -7.0 1044.0 1043.4 1043.4 1037.0 6 1144.0 / 944.0 08:05:33 CT
27 Sep 2016
DEC 2016 DEC 2016 Show Price Chart - - 0.0 - - - 0 - 16:45:00 CT
26 Sep 2016
JAN 2017 JAN 2017 Show Price Chart 1037.2 -9.5 1046.7 1046.6 1054.0 1033.5 7,492 1146.7 / 946.7 08:40:35 CT
27 Sep 2016
APR 2017 APR 2017 Show Price Chart 1040.7 -9.9 1050.6 1051.8 1052.5 1040.0 47 1150.6 / 950.6 08:26:04 CT
27 Sep 2016
JUL 2017 JUL 2017 Show Price Chart 1053.4 -0.4 1053.8 1054.2 1054.2 1053.4 2 1153.8 / 953.8 03:25:55 CT
27 Sep 2016
OCT 2017 OCT 2017 Show Price Chart 1055.0 -0.8 1055.8 1055.0 1055.0 1055.0 3 1155.8 / 955.8 08:04:31 CT
27 Sep 2016