Asset Class Navigation

Platinum Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2017 DEC 2017 Show Price Chart - - 882.8 - - - 0 - 16:00:00 CT
10 Dec 2017
JAN 2018 JAN 2018 Show Price Chart 889.8 +6.1 883.7 890.0 890.3 887.9 864 948.7 / 818.7 19:47:40 CT
10 Dec 2017
FEB 2018 FEB 2018 Show Price Chart 891.7 +6.5 885.2 891.7 891.7 891.7 1 950.2 / 820.2 17:11:58 CT
10 Dec 2017
MAR 2018 MAR 2018 Show Price Chart - - - - - - 0 - -
APR 2018 APR 2018 Show Price Chart 894.3 +6.4 887.9 894.2 894.5 892.6 39 952.9 / 822.9 19:45:57 CT
10 Dec 2017
JUL 2018 JUL 2018 Show Price Chart - - 892.7 - - - 0 957.7 / 827.7 16:00:00 CT
10 Dec 2017
OCT 2018 OCT 2018 Show Price Chart - - 895.8 - - - 0 960.8 / 830.8 16:00:00 CT
10 Dec 2017
JAN 2019 JAN 2019 Show Price Chart - - 906.2 - - - 0 971.2 / 841.2 16:00:00 CT
10 Dec 2017