Asset Class Navigation

Platinum Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2016 MAY 2016 Show Price Chart - - 1063.2 - - - 0 No Limit 18:17:10 CT
05 May 2016
JUN 2016 JUN 2016 Show Price Chart - - 1063.5 - - - 0 1163.5 / 963.5 18:17:13 CT
05 May 2016
JUL 2016 JUL 2016 Show Price Chart 1063.0 -0.8 1063.8 1063.8 1066.0 1060.3 417 1163.8 / 963.8 20:26:00 CT
05 May 2016
AUG 2016 AUG 2016 Show Price Chart - - - - - - 0 - -
OCT 2016 OCT 2016 Show Price Chart - - 1065.2 - - - 0 1165.2 / 965.2 18:17:28 CT
05 May 2016
JAN 2017 JAN 2017 Show Price Chart - - 1067.0 - - - 0 1167.0 / 967.0 18:17:21 CT
05 May 2016
APR 2017 APR 2017 Show Price Chart - - 1068.9 - - - 0 1168.9 / 968.9 18:17:48 CT
05 May 2016
JUL 2017 JUL 2017 Show Price Chart - - 1070.6 - - - 0 1170.6 / 970.6 18:17:13 CT
05 May 2016