Asset Class Navigation

Platinum Futures Quotes Globex

    • Market Data Delayed English

    • Market Data Disclamer English
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 JUL 2016 Show Price Chart 1085.0 -20.2 1105.2 1085.0 1085.0 1085.0 23 No Limit 14:35:25 CT
22 Jul 2016
AUG 2016 AUG 2016 Show Price Chart 1083.3 -21.9 1105.2 1094.0 1094.0 1083.3 8 1186.6 / 986.6 16:34:02 CT
22 Jul 2016
SEP 2016 SEP 2016 Show Price Chart 1086.3 -21.6 1107.9 1086.1 1086.3 1086.1 5 1188.2 / 988.2 16:33:46 CT
22 Jul 2016
OCT 2016 OCT 2016 Show Price Chart 1088.6 -19.4 1108.0 1108.7 1111.0 1083.5 10,326 1188.4 / 988.4 16:33:56 CT
22 Jul 2016
JAN 2017 JAN 2017 Show Price Chart 1086.9 -23.3 1110.2 1110.3 1110.3 1086.0 192 1190.8 / 990.8 16:33:45 CT
22 Jul 2016
APR 2017 APR 2017 Show Price Chart 1088.1 -23.7 1111.8 1088.3 1088.3 1088.1 5 1192.4 / 992.4 16:33:51 CT
22 Jul 2016
JUL 2017 JUL 2017 Show Price Chart - - 1113.5 - - - 0 1194.1 / 994.1 16:33:33 CT
22 Jul 2016
OCT 2017 OCT 2017 Show Price Chart - - 0.0 - - - 0 - 16:45:00 CT
21 Jul 2016