Asset Class Navigation

Platinum Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2016 OCT 2016 Show Price Chart 1027.9 +5.6 1022.3 1030.4 1041.7 1027.9 795 1125.2 / 925.2 03:02:45 CT
29 Sep 2016
NOV 2016 NOV 2016 Show Price Chart 1033.0 +8.6 1024.4 1036.7 1042.1 1033.0 47 1124.4 / 924.4 02:59:46 CT
29 Sep 2016
DEC 2016 DEC 2016 Show Price Chart - - 1025.7 - - - 0 1125.7 / 925.7 03:00:48 CT
29 Sep 2016
JAN 2017 JAN 2017 Show Price Chart 1033.7 +6.7 1027.0 1033.1 1045.5 1031.7 4,372 1127.0 / 927.0 03:11:36 CT
29 Sep 2016
APR 2017 APR 2017 Show Price Chart 1043.5 +12.4 1031.1 1043.5 1043.5 1043.5 14 1131.1 / 931.1 03:11:36 CT
29 Sep 2016
JUL 2017 JUL 2017 Show Price Chart - - 1034.2 - - - 0 1134.2 / 934.2 20:52:13 CT
28 Sep 2016
OCT 2017 OCT 2017 Show Price Chart - - 1036.2 - - - 0 1136.2 / 936.2 18:05:33 CT
28 Sep 2016