Asset Class Navigation

Platinum Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2015 APR 2015 Show Price Chart 1129.2 +8.8 1120.4 1129.2 1129.2 1129.2 2 No Limit 07:58:26 CT
27 Apr 2015
MAY 2015 MAY 2015 Show Price Chart 1126.8 +6.6 1120.2 1126.8 1126.8 1126.8 2 1220.2 / 1020.2 07:58:26 CT
27 Apr 2015
JUN 2015 JUN 2015 Show Price Chart 1131.5 +10.4 1121.1 1131.5 1131.5 1131.5 1 1221.1 / 1021.1 08:21:04 CT
27 Apr 2015
JUL 2015 JUL 2015 Show Price Chart 1130.2 +8.8 1121.4 1126.0 1131.9 1117.6 6,704 1221.4 / 1021.4 08:29:00 CT
27 Apr 2015
OCT 2015 OCT 2015 Show Price Chart 1132.4 +9.5 1122.9 1124.4 1133.4 1120.0 526 1222.9 / 1022.9 08:22:13 CT
27 Apr 2015
JAN 2016 JAN 2016 Show Price Chart - - 1124.8 - - - 0 1224.8 / 1024.8 07:00:59 CT
27 Apr 2015
APR 2016 APR 2016 Show Price Chart - - 1125.8 - - - 0 1225.8 / 1025.8 07:00:59 CT
27 Apr 2015
JUL 2016 JUL 2016 Show Price Chart - - 0.0 - - - 0 No Limit 17:00:00 CT
26 Apr 2015