Asset Class Navigation

Platinum Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart - - 1190.7 - - - 0 No Limit 01:15:52 CT
04 Mar 2015
APR 2015 APR 2015 Show Price Chart 1183.7 b -5.9 1189.6 1185.2 1188.8 1181.9 1,337 1289.6 / 1089.6 02:23:32 CT
04 Mar 2015
MAY 2015 MAY 2015 Show Price Chart - - 1190.0 - - - 0 1290.0 / 1090.0 17:49:05 CT
03 Mar 2015
JUN 2015 JUN 2015 Show Price Chart - - - - - - 0 - -
JUL 2015 JUL 2015 Show Price Chart 1184.0 -7.3 1191.3 1187.0 1187.0 1184.0 2 1291.3 / 1091.3 02:00:29 CT
04 Mar 2015
OCT 2015 OCT 2015 Show Price Chart - - 1192.9 - - - 0 1292.9 / 1092.9 01:15:52 CT
04 Mar 2015
JAN 2016 JAN 2016 Show Price Chart - - 1196.0 - - - 0 1296.0 / 1096.0 01:15:52 CT
04 Mar 2015
APR 2016 APR 2016 Show Price Chart - - 1196.0 - - - 0 1296.0 / 1096.0 17:48:35 CT
03 Mar 2015