Asset Class Navigation

Platinum Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2016 MAY 2016 Show Price Chart - - 995.3 - - - 0 No Limit 17:00:00 CT
26 May 2016
JUN 2016 JUN 2016 Show Price Chart - - 994.3 - - - 0 No Limit 18:11:32 CT
26 May 2016
JUL 2016 JUL 2016 Show Price Chart 991.5 -4.3 995.8 995.0 998.1 991.4 879 1095.8 / 895.8 21:08:03 CT
26 May 2016
AUG 2016 AUG 2016 Show Price Chart - - 996.5 - - - 0 1096.5 / 896.5 18:11:28 CT
26 May 2016
OCT 2016 OCT 2016 Show Price Chart 993.0 -4.1 997.1 997.4 997.4 993.0 36 1097.1 / 897.1 21:07:43 CT
26 May 2016
JAN 2017 JAN 2017 Show Price Chart - - 999.1 - - - 0 1099.1 / 899.1 18:11:40 CT
26 May 2016
APR 2017 APR 2017 Show Price Chart - - 1000.8 - - - 0 1100.8 / 900.8 18:12:08 CT
26 May 2016
JUL 2017 JUL 2017 Show Price Chart - - 1002.5 - - - 0 1102.5 / 902.5 18:11:33 CT
26 May 2016