Asset Class Navigation

Platinum Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2016 FEB 2016 Show Price Chart - - 962.4 - - - 0 No Limit 17:00:00 CT
11 Feb 2016
MAR 2016 MAR 2016 Show Price Chart - - 962.8 - - - 0 1062.8 / 862.8 17:00:00 CT
11 Feb 2016
APR 2016 APR 2016 Show Price Chart 962.7 -0.5 963.2 962.8 964.0 961.5 33 1063.2 / 863.2 17:10:16 CT
11 Feb 2016
MAY 2016 MAY 2016 Show Price Chart - - - - - - 0 - -
JUL 2016 JUL 2016 Show Price Chart - - 963.5 - - - 0 1063.5 / 863.5 17:00:00 CT
11 Feb 2016
OCT 2016 OCT 2016 Show Price Chart - - 964.9 - - - 0 1064.9 / 864.9 17:00:00 CT
11 Feb 2016
JAN 2017 JAN 2017 Show Price Chart - - 966.2 - - - 0 1066.2 / 866.2 17:00:00 CT
11 Feb 2016
APR 2017 APR 2017 Show Price Chart - - 967.5 - - - 0 1067.5 / 867.5 17:00:00 CT
11 Feb 2016