Asset Class Navigation

Platinum Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart - - 1053.8 - - - 0 1175.2 / 975.2 16:45:00 CT
30 Aug 2016
OCT 2016 OCT 2016 Show Price Chart 1060.2 +3.6 1056.6 1059.6 1067.9 1059.0 2,371 1156.6 / 956.6 02:42:42 CT
31 Aug 2016
NOV 2016 NOV 2016 Show Price Chart - - 1057.9 - - - 0 1157.9 / 957.9 17:42:28 CT
30 Aug 2016
JAN 2017 JAN 2017 Show Price Chart 1063.3 +4.1 1059.2 1065.5 1069.8 1062.6 32 1159.2 / 959.2 02:27:26 CT
31 Aug 2016
APR 2017 APR 2017 Show Price Chart - - 1061.9 - - - 0 1161.9 / 961.9 17:43:13 CT
30 Aug 2016
JUL 2017 JUL 2017 Show Price Chart - - 1063.9 - - - 0 1163.9 / 963.9 17:42:38 CT
30 Aug 2016
OCT 2017 OCT 2017 Show Price Chart - - 1065.9 - - - 0 1165.9 / 965.9 17:42:23 CT
30 Aug 2016