Asset Class Navigation

Platinum Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2015 FEB 2015 Show Price Chart - - 1257.6 - - - 4 No Limit 07:01:12 CT
29 Jan 2015
MAR 2015 MAR 2015 Show Price Chart 1257.0 -1.5 1258.5 1257.0 1264.6 1257.0 13 1358.5 / 1158.5 07:01:12 CT
29 Jan 2015
APR 2015 APR 2015 Show Price Chart 1234.9 -23.6 1258.5 1254.5 1258.6 1233.5 6,938 1358.5 / 1158.5 08:10:34 CT
29 Jan 2015
JUL 2015 JUL 2015 Show Price Chart 1236.4 -23.6 1260.0 1258.0 1258.0 1236.4 47 1360.0 / 1160.0 08:05:03 CT
29 Jan 2015
OCT 2015 OCT 2015 Show Price Chart 1249.1 -12.5 1261.6 1249.1 1249.1 1249.1 1 1361.6 / 1161.6 07:01:12 CT
29 Jan 2015
JAN 2016 JAN 2016 Show Price Chart - - 1266.3 - - - 0 1366.3 / 1166.3 07:01:12 CT
29 Jan 2015
APR 2016 APR 2016 Show Price Chart - - 1266.3 - - - 0 1366.3 / 1166.3 16:48:35 CT
28 Jan 2015