Asset Class Navigation

Platinum Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 1010.8 -10.5 1021.3 1008.3 1010.8 1008.3 2 No Limit 17:26:42 CT
28 Aug 2015
OCT 2015 OCT 2015 Show Price Chart 1018.0 -3.7 1021.7 1002.7 1026.4 999.2 13,206 1121.7 / 921.7 17:26:42 CT
28 Aug 2015
NOV 2015 NOV 2015 Show Price Chart - - 1021.8 - - - 0 1121.8 / 921.8 17:26:42 CT
28 Aug 2015
JAN 2016 JAN 2016 Show Price Chart 1018.4 -3.7 1022.1 1006.4 1025.9 1000.5 948 1122.1 / 922.1 17:26:42 CT
28 Aug 2015
APR 2016 APR 2016 Show Price Chart 1019.1 -4.9 1024.0 1009.3 1019.1 1009.3 8 1124.0 / 924.0 17:26:42 CT
28 Aug 2015
JUL 2016 JUL 2016 Show Price Chart 1025.0 +0.3 1024.7 1025.0 1025.0 1025.0 1 1124.7 / 924.7 17:26:42 CT
28 Aug 2015
OCT 2016 OCT 2016 Show Price Chart - - 1025.2 - - - 0 1125.2 / 925.2 17:26:42 CT
28 Aug 2015