Asset Class Navigation

Platinum Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart 1113.9 a -1.9 1115.8 - - 1113.9 a 0 No Limit 16:48:46 CT
29 May 2015
JUL 2015 JUL 2015 Show Price Chart 1111.6 b -4.7 1116.3 1115.7 1120.0 1111.0 9,439 1211.5 / 1011.5 16:48:46 CT
29 May 2015
AUG 2015 AUG 2015 Show Price Chart - - 1116.9 - - - 0 1212.2 / 1012.2 16:48:46 CT
29 May 2015
OCT 2015 OCT 2015 Show Price Chart 1113.0 -4.6 1117.6 1117.1 1120.3 1112.5 894 1212.9 / 1012.9 16:48:46 CT
29 May 2015
JAN 2016 JAN 2016 Show Price Chart 1114.6 -4.4 1119.0 1114.4 1114.6 1114.4 4 1214.3 / 1014.3 16:48:46 CT
29 May 2015
APR 2016 APR 2016 Show Price Chart - - 1120.8 - - - 0 1216.1 / 1016.1 16:48:46 CT
29 May 2015
JUL 2016 JUL 2016 Show Price Chart - - 1121.8 - - - 0 1217.1 / 1017.1 16:48:46 CT
29 May 2015