Asset Class Navigation

Platinum Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart - - 942.4 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2017 JAN 2017 Show Price Chart 916.1 -27.7 943.8 938.1 940.2 912.5 17,146 1015.0 / 815.0 16:40:08 CT
09 Dec 2016
FEB 2017 FEB 2017 Show Price Chart 918.0 -27.4 945.4 920.7 920.8 916.8 12 1016.9 / 816.9 16:39:52 CT
09 Dec 2016
MAR 2017 MAR 2017 Show Price Chart - - - - - - 0 - -
APR 2017 APR 2017 Show Price Chart 918.0 -29.3 947.3 941.0 943.1 915.9 2,903 1018.4 / 818.4 16:40:49 CT
09 Dec 2016
JUL 2017 JUL 2017 Show Price Chart 925.6 -25.4 951.0 933.7 933.7 920.0 31 1022.1 / 822.1 16:39:58 CT
09 Dec 2016
OCT 2017 OCT 2017 Show Price Chart 942.0 -12.4 954.4 943.9 943.9 942.0 5 1025.5 / 825.5 16:39:37 CT
09 Dec 2016
JAN 2018 JAN 2018 Show Price Chart - - 958.2 - - - 0 1029.3 / 829.3 16:40:18 CT
09 Dec 2016