Asset Class Navigation

Platinum Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart - - 942.4 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2017 JAN 2017 Show Price Chart 912.8 -31.0 943.8 938.1 940.2 912.5 13,807 1043.8 / 843.8 11:11:54 CT
09 Dec 2016
FEB 2017 FEB 2017 Show Price Chart 920.8 -24.6 945.4 920.7 920.8 920.7 5 1045.4 / 845.4 10:41:49 CT
09 Dec 2016
MAR 2017 MAR 2017 Show Price Chart - - - - - - 0 - -
APR 2017 APR 2017 Show Price Chart 916.2 -31.1 947.3 941.0 943.1 916.2 1,817 1047.3 / 847.3 11:11:09 CT
09 Dec 2016
JUL 2017 JUL 2017 Show Price Chart 920.0 -31.0 951.0 933.7 933.7 920.0 26 1051.0 / 851.0 11:11:34 CT
09 Dec 2016
OCT 2017 OCT 2017 Show Price Chart 942.0 -12.4 954.4 943.9 943.9 942.0 5 1054.4 / 854.4 06:25:45 CT
09 Dec 2016
JAN 2018 JAN 2018 Show Price Chart - - 958.2 - - - 0 1058.2 / 858.2 18:38:42 CT
08 Dec 2016