Asset Class Navigation

Platinum Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 JUL 2016 Show Price Chart 1050.3 +28.8 1021.5 1025.9 1050.3 1024.8 132 No Limit 08:58:24 CT
01 Jul 2016
AUG 2016 AUG 2016 Show Price Chart 1055.8 +33.3 1022.5 1028.2 1055.8 1028.2 25 1122.5 / 922.5 11:17:23 CT
01 Jul 2016
SEP 2016 SEP 2016 Show Price Chart 1050.3 +26.9 1023.4 1050.3 1050.3 1050.3 1 1123.4 / 923.4 07:56:48 CT
01 Jul 2016
OCT 2016 OCT 2016 Show Price Chart 1055.6 +31.3 1024.3 1027.4 1060.0 1026.2 13,475 1124.3 / 924.3 11:50:00 CT
01 Jul 2016
JAN 2017 JAN 2017 Show Price Chart 1057.5 +31.1 1026.4 1029.5 1060.1 1028.9 48 1126.4 / 926.4 11:42:34 CT
01 Jul 2016
APR 2017 APR 2017 Show Price Chart - - 1027.9 - - - 0 1127.9 / 927.9 07:01:10 CT
01 Jul 2016
JUL 2017 JUL 2017 Show Price Chart - - 1029.6 - - - 0 1129.6 / 929.6 07:01:10 CT
01 Jul 2016