Asset Class Navigation

Platinum Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2015 JUL 2015 Show Price Chart 1083.0 +1.6 1081.4 1080.8 1086.0 1076.5 128 No Limit 16:15:00 CT
30 Jun 2015
AUG 2015 AUG 2015 Show Price Chart 1078.9 -2.8 1081.7 1085.0 1085.0 1078.9 8 1181.7 / 981.7 16:15:00 CT
30 Jun 2015
SEP 2015 SEP 2015 Show Price Chart 1086.2 +4.2 1082.0 1086.2 1086.2 1086.2 1 1182.0 / 982.0 16:15:00 CT
30 Jun 2015
OCT 2015 OCT 2015 Show Price Chart 1079.5 b -2.8 1082.3 1082.0 1087.4 1075.6 8,342 1182.3 / 982.3 16:15:00 CT
30 Jun 2015
JAN 2016 JAN 2016 Show Price Chart 1081.4 -2.3 1083.7 1081.1 1082.9 1077.5 50 1183.7 / 983.7 16:15:00 CT
30 Jun 2015
APR 2016 APR 2016 Show Price Chart - - 1086.0 - - - 0 1186.0 / 986.0 16:15:00 CT
30 Jun 2015
JUL 2016 JUL 2016 Show Price Chart - - 1087.0 - - - 0 1187.0 / 987.0 16:15:00 CT
30 Jun 2015