Asset Class Navigation

Platinum Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 FEB 2017 Show Price Chart - - 1003.5 - - - 0 - 16:45:00 CT
21 Feb 2017
MAR 2017 MAR 2017 Show Price Chart 1005.5 +1.2 1004.3 1005.4 1005.5 1005.4 10 1104.3 / 904.3 19:34:33 CT
21 Feb 2017
APR 2017 APR 2017 Show Price Chart 1006.1 +0.1 1006.0 1005.9 1007.8 1003.8 631 1106.0 / 906.0 21:43:37 CT
21 Feb 2017
MAY 2017 MAY 2017 Show Price Chart - - 0.0 - - - 0 - 16:45:00 CT
21 Feb 2017
JUL 2017 JUL 2017 Show Price Chart 1010.5 +0.9 1009.6 1010.2 1010.9 1010.0 12 1109.6 / 909.6 21:43:29 CT
21 Feb 2017
OCT 2017 OCT 2017 Show Price Chart - - 1013.5 - - - 0 1113.5 / 913.5 19:31:35 CT
21 Feb 2017
JAN 2018 JAN 2018 Show Price Chart - - 1017.9 - - - 0 1117.9 / 917.9 17:57:41 CT
21 Feb 2017
APR 2018 APR 2018 Show Price Chart - - 1021.9 - - - 0 1121.9 / 921.9 17:57:41 CT
21 Feb 2017