Asset Class Navigation

Platinum Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 1014.0 +1.2 1012.8 1014.0 1014.8 b 1014.0 1 No Limit 16:15:00 CT
03 Sep 2015
OCT 2015 OCT 2015 Show Price Chart 1006.1 -7.5 1013.6 1017.0 1024.0 1002.9 10,291 1113.6 / 913.6 16:15:00 CT
03 Sep 2015
NOV 2015 NOV 2015 Show Price Chart - - 1013.9 - - - 0 1113.9 / 913.9 16:15:00 CT
03 Sep 2015
DEC 2015 DEC 2015 Show Price Chart - - - - - - 0 - -
JAN 2016 JAN 2016 Show Price Chart 1008.2 -6.0 1014.2 1010.7 1024.0 1003.5 1,292 1114.2 / 914.2 16:15:00 CT
03 Sep 2015
APR 2016 APR 2016 Show Price Chart 1010.5 -5.5 1016.0 1019.1 1019.2 1010.5 21 1116.0 / 916.0 16:15:00 CT
03 Sep 2015
JUL 2016 JUL 2016 Show Price Chart 1010.0 -6.7 1016.7 1020.0 1020.0 1010.0 2 1116.7 / 916.7 16:15:00 CT
03 Sep 2015
OCT 2016 OCT 2016 Show Price Chart - - 1017.2 - - - 0 1117.2 / 917.2 16:15:00 CT
03 Sep 2015