Asset Class Navigation

Platinum Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2016 FEB 2016 Show Price Chart - - 904.4 - - - 0 No Limit 17:18:15 CT
05 Feb 2016
MAR 2016 MAR 2016 Show Price Chart 904.7 -0.5 905.2 909.5 909.5 896.7 1 1002.8 / 802.8 17:18:15 CT
05 Feb 2016
APR 2016 APR 2016 Show Price Chart 913.2 +6.9 906.3 910.0 916.0 896.6 1 1003.7 / 803.7 17:18:15 CT
05 Feb 2016
MAY 2016 MAY 2016 Show Price Chart - - - - - - 0 - -
JUL 2016 JUL 2016 Show Price Chart 915.0 +8.1 906.9 910.4 915.0 898.0 2 1004.2 / 804.2 17:18:15 CT
05 Feb 2016
OCT 2016 OCT 2016 Show Price Chart 908.2 +0.1 908.1 909.7 909.7 908.2 1 1005.4 / 805.4 17:18:15 CT
05 Feb 2016
JAN 2017 JAN 2017 Show Price Chart - - 909.4 - - - 0 1006.7 / 806.7 17:18:15 CT
05 Feb 2016
APR 2017 APR 2017 Show Price Chart - - 910.7 - - - 0 1008.0 / 808.0 17:18:15 CT
05 Feb 2016