Asset Class Navigation

Platinum Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2015 MAY 2015 Show Price Chart - - 1123.4 - - - 0 No Limit 12:14:40 CT
27 May 2015
JUN 2015 JUN 2015 Show Price Chart 1118.4 -5.1 1123.5 1118.4 1125.4 b 1118.4 1 1223.5 / 1023.5 12:14:37 CT
27 May 2015
JUL 2015 JUL 2015 Show Price Chart 1117.6 -6.5 1124.1 1124.8 1131.4 1115.3 10,545 1224.1 / 1024.1 12:39:58 CT
27 May 2015
AUG 2015 AUG 2015 Show Price Chart - - 0.0 - - - 0 No Limit 17:00:00 CT
26 May 2015
OCT 2015 OCT 2015 Show Price Chart 1118.8 -6.5 1125.3 1125.0 1131.1 1117.1 204 1225.3 / 1025.3 12:30:15 CT
27 May 2015
JAN 2016 JAN 2016 Show Price Chart 1125.4 -1.3 1126.7 1132.0 1132.0 1124.8 7 1226.7 / 1026.7 12:14:41 CT
27 May 2015
APR 2016 APR 2016 Show Price Chart - - 1128.6 - - - 0 1228.6 / 1028.6 12:14:38 CT
27 May 2015
JUL 2016 JUL 2016 Show Price Chart - - 1129.6 - - - 0 1229.6 / 1029.6 12:14:40 CT
27 May 2015