Asset Class Navigation

Platinum Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 JUL 2016 Show Price Chart 1125.4 +29.0 1096.4 1104.1 1125.4 1104.1 3 No Limit 11:03:54 CT
27 Jul 2016
AUG 2016 AUG 2016 Show Price Chart 1120.6 +23.7 1096.9 1115.0 1125.0 1115.0 6 1196.9 / 996.9 09:32:25 CT
27 Jul 2016
SEP 2016 SEP 2016 Show Price Chart 1121.9 +23.0 1098.9 1119.7 1125.8 1119.6 5 1198.9 / 998.9 09:27:18 CT
27 Jul 2016
OCT 2016 OCT 2016 Show Price Chart 1128.0 +29.0 1099.0 1098.8 1130.5 1093.5 12,856 1199.0 / 999.0 12:03:33 CT
27 Jul 2016
JAN 2017 JAN 2017 Show Price Chart 1130.2 +29.2 1101.0 1100.2 1130.2 1095.8 106 1201.0 / 1001.0 12:00:01 CT
27 Jul 2016
APR 2017 APR 2017 Show Price Chart 1131.8 +28.7 1103.1 1131.9 1131.9 1131.8 2 1203.1 / 1003.1 10:47:39 CT
27 Jul 2016
JUL 2017 JUL 2017 Show Price Chart - - 1104.8 - - - 0 1204.8 / 1004.8 18:04:19 CT
26 Jul 2016
OCT 2017 OCT 2017 Show Price Chart - - 0.0 - - - 0 - 16:45:00 CT
26 Jul 2016