Asset Class Navigation

Platinum Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2017 OCT 2017 Show Price Chart 925.1 +1.9 923.2 921.1 925.1 917.5 102 No Limit 09:35:55 CT
20 Oct 2017
NOV 2017 NOV 2017 Show Price Chart 919.7 -3.8 923.5 919.7 919.7 919.7 2 988.5 / 858.5 10:24:30 CT
20 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 923.0 -1.9 924.9 922.9 923.2 921.2 16 989.9 / 859.9 14:09:00 CT
20 Oct 2017
JAN 2018 JAN 2018 Show Price Chart 925.4 -0.5 925.9 926.7 928.4 921.0 12,592 990.9 / 860.9 14:24:54 CT
20 Oct 2017
APR 2018 APR 2018 Show Price Chart 929.5 -0.6 930.1 932.0 932.0 925.5 169 995.1 / 865.1 13:49:55 CT
20 Oct 2017
JUL 2018 JUL 2018 Show Price Chart - - 934.7 - - - 0 999.7 / 869.7 18:20:36 CT
19 Oct 2017
OCT 2018 OCT 2018 Show Price Chart - - 945.1 - - - 0 1010.1 / 880.1 07:21:59 CT
20 Oct 2017
JAN 2019 JAN 2019 Show Price Chart - - 0.0 - - - 0 - 16:45:00 CT
19 Oct 2017