Asset Class Navigation

Platinum Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart - - 1155.0 - - - 0 No Limit 17:51:23 CT
27 Mar 2015
APR 2015 APR 2015 Show Price Chart 1141.7 -12.3 1154.0 1153.9 1154.4 b 1141.7 a 12,641 No Limit 17:51:23 CT
27 Mar 2015
MAY 2015 MAY 2015 Show Price Chart 1153.0 -1.0 1154.0 1149.5 1149.5 1153.0 a 23 1243.1 / 1043.1 17:51:23 CT
27 Mar 2015
JUN 2015 JUN 2015 Show Price Chart - - 0.0 - - - 0 1241.8 / 1041.8 16:49:30 CT
27 Mar 2015
JUL 2015 JUL 2015 Show Price Chart 1137.5 -17.1 1154.6 1152.7 1154.6 1136.5 15,626 1240.5 / 1040.5 17:51:23 CT
27 Mar 2015
OCT 2015 OCT 2015 Show Price Chart 1140.8 -15.7 1156.5 1146.6 1146.6 1140.5 132 1242.0 / 1042.0 17:51:23 CT
27 Mar 2015
JAN 2016 JAN 2016 Show Price Chart - - 1158.4 - - - 13 1244.3 / 1044.3 17:51:23 CT
27 Mar 2015
APR 2016 APR 2016 Show Price Chart - - 1158.4 - - - 0 1244.3 / 1044.3 17:51:23 CT
27 Mar 2015