Asset Class Navigation

Platinum Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 JUN 2016 Show Price Chart - - 980.5 - - - 0 No Limit 17:00:00 CT
29 May 2016
JUL 2016 JUL 2016 Show Price Chart 971.5 -10.7 982.2 981.3 986.2 967.5 3,816 1082.2 / 882.2 07:24:29 CT
30 May 2016
AUG 2016 AUG 2016 Show Price Chart - - 982.9 - - - 0 1082.9 / 882.9 17:00:00 CT
29 May 2016
OCT 2016 OCT 2016 Show Price Chart 976.0 -7.6 983.6 981.4 985.8 969.3 140 1083.6 / 883.6 07:01:03 CT
30 May 2016
JAN 2017 JAN 2017 Show Price Chart - - 985.6 - - - 0 1085.6 / 885.6 17:00:00 CT
29 May 2016
APR 2017 APR 2017 Show Price Chart - - 987.3 - - - 0 1087.3 / 887.3 17:00:00 CT
29 May 2016
JUL 2017 JUL 2017 Show Price Chart - - 989.0 - - - 0 1089.0 / 889.0 17:00:00 CT
29 May 2016