Asset Class Navigation

Platinum Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2016 AUG 2016 Show Price Chart - - 1074.5 - - - 0 - 16:45:00 CT
25 Aug 2016
SEP 2016 SEP 2016 Show Price Chart 1085.0 +10.5 1074.5 1082.8 1085.0 1080.8 19 1174.5 / 974.5 04:43:42 CT
26 Aug 2016
OCT 2016 OCT 2016 Show Price Chart 1089.0 +12.0 1077.0 1078.1 1089.9 1076.1 3,687 1177.0 / 977.0 06:43:03 CT
26 Aug 2016
NOV 2016 NOV 2016 Show Price Chart - - 0.0 - - - 0 - 16:45:00 CT
25 Aug 2016
JAN 2017 JAN 2017 Show Price Chart 1091.7 +12.2 1079.5 1082.0 1091.8 1080.9 528 1179.5 / 979.5 06:30:46 CT
26 Aug 2016
APR 2017 APR 2017 Show Price Chart - - 1082.2 - - - 415 1182.2 / 982.2 06:30:46 CT
26 Aug 2016
JUL 2017 JUL 2017 Show Price Chart - - 1084.2 - - - 0 1184.2 / 984.2 17:41:27 CT
25 Aug 2016
OCT 2017 OCT 2017 Show Price Chart - - 1086.2 - - - 0 1186.2 / 986.2 17:41:12 CT
25 Aug 2016