Asset Class Navigation

Platinum Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2015 AUG 2015 Show Price Chart 980.0 b -4.0 984.0 - 980.0 b 976.5 a 0 No Limit 17:15:10 CT
31 Jul 2015
SEP 2015 SEP 2015 Show Price Chart 980.0 -5.0 985.0 986.3 992.8 979.0 13 1085.0 / 885.0 17:15:10 CT
31 Jul 2015
OCT 2015 OCT 2015 Show Price Chart 983.5 -1.5 985.0 989.1 995.7 973.3 12,260 1085.0 / 885.0 17:15:10 CT
31 Jul 2015
JAN 2016 JAN 2016 Show Price Chart 984.9 b -1.3 986.2 993.0 994.1 974.8 270 1086.2 / 886.2 17:15:10 CT
31 Jul 2015
APR 2016 APR 2016 Show Price Chart - - 987.5 - - - 2 1087.5 / 887.5 17:15:10 CT
31 Jul 2015
JUL 2016 JUL 2016 Show Price Chart - - 987.9 - - - 0 1087.9 / 887.9 17:15:10 CT
31 Jul 2015
OCT 2016 OCT 2016 Show Price Chart - - 988.3 - - - 0 1088.3 / 888.3 17:15:10 CT
31 Jul 2015