Asset Class Navigation

Platinum Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2015 MAY 2015 Show Price Chart - - 1148.1 - - - 0 No Limit 07:01:10 CT
06 May 2015
JUN 2015 JUN 2015 Show Price Chart - - 1148.2 - - - 0 1248.2 / 1048.2 07:01:10 CT
06 May 2015
JUL 2015 JUL 2015 Show Price Chart 1144.6 -4.2 1148.8 1146.7 1150.6 1141.0 3,431 1248.8 / 1048.8 08:19:50 CT
06 May 2015
AUG 2015 AUG 2015 Show Price Chart - - - - - - 0 - -
OCT 2015 OCT 2015 Show Price Chart 1144.8 b -5.6 1150.4 1150.8 1150.8 1143.8 12 1250.4 / 1050.4 08:17:02 CT
06 May 2015
JAN 2016 JAN 2016 Show Price Chart - - 1152.2 - - - 0 1252.2 / 1052.2 07:01:10 CT
06 May 2015
APR 2016 APR 2016 Show Price Chart - - 1153.2 - - - 0 1253.2 / 1053.2 07:01:10 CT
06 May 2015
JUL 2016 JUL 2016 Show Price Chart - - 1154.2 - - - 0 1254.2 / 1054.2 18:16:22 CT
05 May 2015