Asset Class Navigation

Platinum Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 JAN 2017 Show Price Chart - - 968.0 - - - 0 - 16:45:00 CT
18 Jan 2017
FEB 2017 FEB 2017 Show Price Chart 951.0 -18.3 969.3 960.6 964.6 950.2 7 1069.3 / 869.3 09:01:11 CT
19 Jan 2017
MAR 2017 MAR 2017 Show Price Chart 950.4 -20.4 970.8 960.0 963.6 950.4 16 1070.8 / 870.8 08:55:55 CT
19 Jan 2017
APR 2017 APR 2017 Show Price Chart 958.0 -13.9 971.9 966.3 970.5 951.2 12,640 1071.9 / 871.9 11:02:53 CT
19 Jan 2017
JUL 2017 JUL 2017 Show Price Chart 960.3 -15.5 975.8 968.7 972.5 955.8 93 1075.8 / 875.8 10:46:12 CT
19 Jan 2017
OCT 2017 OCT 2017 Show Price Chart 966.4 -12.0 978.4 963.4 966.4 963.4 2 1078.4 / 878.4 08:26:53 CT
19 Jan 2017
JAN 2018 JAN 2018 Show Price Chart 968.3 -13.9 982.2 970.0 970.0 968.3 2 1082.2 / 882.2 08:36:49 CT
19 Jan 2017
APR 2018 APR 2018 Show Price Chart - - 0.0 - - - 0 - 16:45:00 CT
18 Jan 2017