Asset Class Navigation

Platinum Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 1190.6 +3.9 1186.7 1190.6 1190.6 1190.6 1 1266.0 / 1066.0 18:40:12 CT
27 Feb 2015
APR 2015 APR 2015 Show Price Chart 1168.3 -17.3 1185.6 1175.9 1191.1 b 1168.3 a 10,599 1285.6 / 1085.6 18:40:12 CT
27 Feb 2015
MAY 2015 MAY 2015 Show Price Chart - - 1186.1 - - - 0 1286.1 / 1086.1 18:40:11 CT
27 Feb 2015
JUL 2015 JUL 2015 Show Price Chart 1169.6 -17.6 1187.2 1177.7 1186.5 b 1169.6 a 725 1287.2 / 1087.2 18:40:12 CT
27 Feb 2015
OCT 2015 OCT 2015 Show Price Chart 1190.2 +1.4 1188.8 1190.2 1190.2 b 1190.2 2 1288.8 / 1088.8 18:40:11 CT
27 Feb 2015
JAN 2016 JAN 2016 Show Price Chart - - 1192.2 - - - 0 1292.2 / 1092.2 18:40:12 CT
27 Feb 2015
APR 2016 APR 2016 Show Price Chart - - 1192.2 - - - 0 1292.2 / 1092.2 18:40:11 CT
27 Feb 2015