Asset Class Navigation

Palladium Futures Time & Sales Globex

Options
Calendar Date Time Price Size Indicator
28 Jan 2015 17:59:51 77890.0B 0 -
28 Jan 2015 17:59:51 77900.0B 0 -
28 Jan 2015 17:59:50 77885.0B 0 -
28 Jan 2015 17:59:50 77880.0B 0 -
28 Jan 2015 17:59:49 77860.0B 0 -
28 Jan 2015 17:59:49 77850.0B 0 -
28 Jan 2015 17:58:39 77845.0B 0 -
28 Jan 2015 17:57:07 77840.0B 0 -
28 Jan 2015 17:46:48 77835.0B 0 -
28 Jan 2015 17:46:48 77830.0B 0 -
28 Jan 2015 17:45:02 77815.0B 0 -
28 Jan 2015 17:44:58 77810.0 1 -
28 Jan 2015 17:44:53 77815.0 1 -
28 Jan 2015 17:44:53 77825.0A 0 -
28 Jan 2015 17:44:52 77830.0A 0 -
28 Jan 2015 17:44:52 77840.0A 0 -
28 Jan 2015 17:44:52 77830.0 1 -
28 Jan 2015 17:44:52 77840.0 1 -
28 Jan 2015 17:44:51 77875.0A 0 -
28 Jan 2015 17:44:51 77880.0 1 -
28 Jan 2015 17:44:51 77900.0 1 -
28 Jan 2015 17:43:49 77980.0 1 -
28 Jan 2015 17:42:16 77990.0 1 -
28 Jan 2015 17:42:16 77990.0B 0 -
28 Jan 2015 17:41:54 77950.0B 0 -
28 Jan 2015 17:36:52 77925.0B 0 -
28 Jan 2015 17:36:30 77920.0B 0 -
28 Jan 2015 17:28:47 77890.0B 0 -
28 Jan 2015 17:28:39 77885.0B 0 -
28 Jan 2015 17:28:00 77880.0B 0 -
28 Jan 2015 17:27:40 77870.0B 0 -
28 Jan 2015 17:26:44 77865.0B 0 -
28 Jan 2015 17:26:05 77855.0 1 -
28 Jan 2015 17:13:24 77845.0 1 -
28 Jan 2015 17:13:15 77825.0 1 -
28 Jan 2015 17:13:15 77825.0A 0 -
28 Jan 2015 17:12:57 77835.0 1 -
28 Jan 2015 17:12:57 77835.0 1 -
28 Jan 2015 17:12:36 77835.0A 0 -
28 Jan 2015 17:12:24 77845.0 2 -
28 Jan 2015 17:12:24 77840.0 1 -
28 Jan 2015 17:12:13 77865.0 1 -
28 Jan 2015 17:12:13 77865.0 2 -
28 Jan 2015 17:12:13 77865.0 1 -
28 Jan 2015 17:12:13 77865.0 1 -
28 Jan 2015 17:11:49 77925.0 1 -
28 Jan 2015 17:11:41 77915.0 1 -
28 Jan 2015 17:11:41 77995.0 1 -
28 Jan 2015 17:11:41 77940.0 1 -
28 Jan 2015 17:11:41 77955.0 1 -
28 Jan 2015 17:11:41 77990.0 1 -
28 Jan 2015 17:11:41 77950.0 1 -
28 Jan 2015 17:11:41 77950.0 1 -
28 Jan 2015 17:11:14 78040.0 1 -
28 Jan 2015 17:11:14 78025.0A 0 -
28 Jan 2015 17:11:14 78010.0A 0 -
28 Jan 2015 17:11:14 78025.0 1 -
28 Jan 2015 17:11:13 78040.0A 0 -
28 Jan 2015 17:10:42 78050.0 1 -
28 Jan 2015 17:05:52 78015.0 1 Open