Asset Class Navigation

Palladium Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
815 Call - - - - UNCH - 0 0
820 Call - - - - UNCH - 0 0
825 Call - - - - UNCH - 0 0
830 Call - - - - UNCH - 0 0
835 Call - - - - UNCH - 0 0
840 Call - - - - UNCH - 0 0
845 Call - - - - UNCH - 0 0
850 Call - - - - UNCH - 0 0
855 Call - - - - UNCH - 0 0
860 Call - - - - UNCH - 0 0
865 Call - - - - UNCH - 0 0
870 Call - - - - UNCH - 0 0
875 Call - - - - UNCH - 0 0
880 Call - - - - UNCH - 0 0
885 Call - - - - UNCH - 0 0
890 Call - - - - UNCH - 0 0
895 Call - - - - UNCH - 0 0
900 Call - - - - UNCH - 0 0
905 Call - - - - UNCH - 0 0
910 Call - - - - UNCH - 0 25
915 Call - - - - UNCH - 0 0
920 Call - - - - UNCH - 0 95
925 Call - - - - UNCH - 0 12
930 Call - - - - UNCH - 0 161
935 Call - - - - UNCH - 0 75
940 Call - - - - UNCH - 0 30
945 Call - - - - UNCH - 0 70
950 Call - - - - UNCH - 0 170
955 Call - - - - UNCH - 0 0
960 Call - - - - UNCH - 0 0
965 Call - - - - UNCH - 0 0
970 Call - - - - UNCH - 0 38
975 Call - - 7.28A 7.28A UNCH - 0 1
980 Call - - 5.25A 5.25A UNCH - 0 0
985 Call - 5.06B - 4.97A UNCH - 0 1
990 Call - 3.82B - 3.82B UNCH - 0 1
995 Call - 1.91B - 1.91B UNCH - 0 100
1000 Call - - - - UNCH - 0 10
1005 Call - - - - UNCH - 0 0
1010 Call - - - - UNCH - 0 0
815 Put - - - - UNCH - 0 10
820 Put - - - - UNCH - 0 0
825 Put - - - - UNCH - 0 0
830 Put - - - - UNCH - 0 0
835 Put - - - - UNCH - 0 0
840 Put - - - - UNCH - 0 0
845 Put - - - - UNCH - 0 0
850 Put - - - - UNCH - 0 0
855 Put - - - - UNCH - 0 0
860 Put - - - - UNCH - 0 0
865 Put - - - - UNCH - 0 0
870 Put - - - - UNCH - 0 20
875 Put - - - - UNCH - 0 50
880 Put - - - - UNCH - 0 61
885 Put - - - - UNCH - 0 0
890 Put - - - - UNCH - 0 0
895 Put - - - - UNCH - 0 0
900 Put - - - - UNCH - 0 50
905 Put - - - - UNCH - 0 36
910 Put - - - - UNCH - 0 73
915 Put - - - - UNCH - 0 29
920 Put - - - - UNCH - 0 31
925 Put - - - - UNCH - 0 10
930 Put - - - - UNCH - 0 15
935 Put - - - - UNCH - 0 0
940 Put - - - - UNCH - 0 0
945 Put - - - - UNCH - 0 35
950 Put - - - - UNCH - 0 50
955 Put - - - - UNCH - 0 0
960 Put - - - - UNCH - 0 0
965 Put - - - - UNCH - 0 0
970 Put - - - - UNCH - 0 10
975 Put - - 6.16A 6.16A UNCH - 0 1
980 Put - - 7.89A 7.89A UNCH - 0 2
985 Put - - 12.83A 12.83A UNCH - 0 0
990 Put - - - - UNCH - 0 0
995 Put - - - - UNCH - 0 0
1000 Put - - - - UNCH - 0 0
1005 Put - - - - UNCH - 0 0
1010 Put - - - - UNCH - 0 0
Total - 1,272