Asset Class Navigation

Palladium Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
635 Call - - - - UNCH - 0 0
640 Call - - - - UNCH - 0 0
645 Call - - - - UNCH - 0 0
650 Call - - - - UNCH - 0 0
655 Call - - - - UNCH - 0 0
660 Call - - - - UNCH - 0 0
665 Call - - - - UNCH - 0 0
670 Call - - - - UNCH - 0 0
675 Call - - - - UNCH - 0 0
680 Call - - - - UNCH - 0 0
685 Call - - - - UNCH - 0 0
690 Call - - - - UNCH - 0 0
695 Call - - - - UNCH - 0 0
700 Call - - - - UNCH - 0 0
705 Call - - - - UNCH - 0 0
710 Call - - - - UNCH - 0 0
715 Call - - - - UNCH - 0 0
720 Call - - - - UNCH - 0 0
725 Call - - - - UNCH - 0 0
730 Call - - - - UNCH - 0 0
735 Call - - - - UNCH - 0 0
740 Call - - - - UNCH - 0 0
745 Call - - - - UNCH - 0 0
750 Call - - - - UNCH - 0 0
755 Call - - - - UNCH - 0 0
760 Call - - - - UNCH - 0 0
765 Call - - - - UNCH - 0 0
770 Call - - - - UNCH - 0 0
775 Call - - - - UNCH - 0 0
780 Call - - - - UNCH - 0 0
785 Call - - - - UNCH - 0 0
790 Call - - - - UNCH - 0 0
795 Call - - - - UNCH - 0 0
800 Call - - - - UNCH - 0 100
805 Call - - - - UNCH - 0 0
810 Call - - - - UNCH - 0 3
815 Call - - - - UNCH - 0 3
820 Call - - - - UNCH - 0 0
825 Call - - - - UNCH - 0 100
830 Call - - - - UNCH - 0 0
835 Call - - - - UNCH - 0 0
840 Call - - - - UNCH - 0 0
845 Call - - - - UNCH - 0 0
850 Call - - - - UNCH - 0 102
855 Call - - - - UNCH - 0 1
860 Call - - - - UNCH - 0 100
865 Call - - - - UNCH - 0 0
870 Call - - - - UNCH - 0 0
875 Call - - - - UNCH - 0 0
880 Call - - - - UNCH - 0 0
885 Call - - - - UNCH - 0 0
890 Call - - - - UNCH - 0 45
895 Call - - - - UNCH - 0 0
900 Call - - - - UNCH - 0 100
905 Call - - - - UNCH - 0 50
910 Call - - - - UNCH - 0 0
915 Call - - - - UNCH - 0 0
920 Call - - - - UNCH - 0 0
925 Call - - - - UNCH - 0 0
930 Call - - - - UNCH - 0 101
935 Call - - - - UNCH - 0 200
940 Call - - - - UNCH - 0 0
945 Call - - - - UNCH - 0 0
950 Call - - - - UNCH - 0 95
955 Call - - - - UNCH - 0 250
960 Call - - - - UNCH - 0 0
965 Call - - 36.03A 36.03A UNCH - 0 0
970 Call - - 33.22A 33.22A UNCH - 0 0
975 Call - - - - UNCH - 0 0
980 Call - - - - UNCH - 0 0
985 Call - - - - UNCH - 0 0
990 Call - - - - UNCH - 0 335
995 Call - - - - UNCH - 0 100
1000 Call - - - - UNCH - 0 255
1005 Call - - - - UNCH - 0 200
1010 Call - - - - UNCH - 0 0
1020 Call - - - - UNCH - 0 25
1040 Call - - - - UNCH - 0 200
1085 Call - - - - UNCH - 0 100
1120 Call - - - - UNCH - 0 100
1150 Call - - - - UNCH - 0 100
635 Put - - - - UNCH - 0 0
640 Put - - - - UNCH - 0 0
645 Put - - - - UNCH - 0 0
650 Put - - - - UNCH - 0 0
655 Put - - - - UNCH - 0 0
660 Put - - - - UNCH - 0 0
665 Put - - - - UNCH - 0 0
670 Put - - - - UNCH - 0 0
675 Put - - - - UNCH - 0 0
680 Put - - - - UNCH - 0 0
685 Put - - - - UNCH - 0 0
690 Put - - - - UNCH - 0 0
695 Put - - - - UNCH - 0 0
700 Put - - - - UNCH - 0 0
705 Put - - - - UNCH - 0 0
710 Put - - - - UNCH - 0 0
715 Put - - - - UNCH - 0 0
720 Put - - - - UNCH - 0 0
725 Put - - - - UNCH - 0 0
730 Put - - - - UNCH - 0 0
735 Put - - - - UNCH - 0 0
740 Put - - - - UNCH - 0 0
745 Put - - - - UNCH - 0 0
750 Put - - - - UNCH - 0 0
755 Put - - - - UNCH - 0 0
760 Put - - - - UNCH - 0 0
765 Put - - - - UNCH - 0 0
770 Put - - - - UNCH - 0 0
775 Put - - - - UNCH - 0 0
780 Put - - - - UNCH - 0 0
785 Put - - - - UNCH - 0 0
790 Put - - - - UNCH - 0 0
795 Put - - - - UNCH - 0 0
800 Put - - - - UNCH - 0 0
805 Put - - - - UNCH - 0 0
810 Put - - - - UNCH - 0 0
815 Put - - - - UNCH - 0 0
820 Put - - - - UNCH - 0 1
825 Put - - - - UNCH - 0 0
830 Put - - - - UNCH - 0 0
835 Put - - - - UNCH - 0 0
840 Put - - - - UNCH - 0 0
845 Put - - - - UNCH - 0 0
850 Put - - - - UNCH - 0 0
855 Put - - - - UNCH - 0 0
860 Put - - - - UNCH - 0 65
865 Put - - - - UNCH - 0 0
870 Put - - - - UNCH - 0 0
875 Put - - - - UNCH - 0 0
880 Put - - - - UNCH - 0 0
885 Put - - - - UNCH - 0 0
890 Put - - - - UNCH - 0 0
895 Put - - - - UNCH - 0 0
900 Put - - - - UNCH - 0 173
905 Put - - - - UNCH - 0 0
910 Put - - - - UNCH - 0 0
915 Put - - - - UNCH - 0 0
920 Put - - - - UNCH - 0 25
925 Put - - - - UNCH - 0 0
930 Put - - - - UNCH - 0 0
935 Put - - - - UNCH - 0 50
940 Put - - - - UNCH - 0 0
945 Put - - 17.29A 17.29A UNCH - 0 0
950 Put - - 18.76A 18.76A UNCH - 0 50
955 Put - - 20.90A 20.90A UNCH - 0 25
960 Put - - 22.69A 22.69A UNCH - 0 0
965 Put - - 24.60A 24.60A UNCH - 0 0
970 Put - - 26.66A 26.66A UNCH - 0 75
975 Put - - 28.85A 28.85A UNCH - 0 75
980 Put - - 31.18A 31.18A UNCH - 0 0
985 Put - - 33.73A 33.73A UNCH - 0 0
990 Put - - 36.46A 36.46A UNCH - 0 0
995 Put - - 39.34A 39.34A UNCH - 0 0
1000 Put - - 42.35A 42.35A UNCH - 0 0
1005 Put - - - - UNCH - 0 0
1010 Put - - - - UNCH - 0 0
1020 Put - - - - UNCH - 0 0
1040 Put - - - - UNCH - 0 0
1085 Put - - - - UNCH - 0 0
1120 Put - - - - UNCH - 0 0
1150 Put - - - - UNCH - 0 0
Total - 3,204