Asset Class Navigation

Palladium Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
880 Call - - - - UNCH - 0 0
885 Call - - - - UNCH - 0 0
890 Call - - - - UNCH - 0 0
895 Call - - - - UNCH - 0 0
900 Call - - - - UNCH - 0 0
905 Call - - - - UNCH - 0 0
910 Call - - - - UNCH - 0 0
915 Call - - - - UNCH - 0 0
920 Call - - - - UNCH - 0 0
925 Call - - - - UNCH - 0 30
930 Call - - - - UNCH - 0 0
935 Call - - - - UNCH - 0 0
940 Call - - - - UNCH - 0 0
945 Call - - - - UNCH - 0 0
950 Call - - - - UNCH - 0 0
955 Call - - - - UNCH - 0 50
960 Call - - - - UNCH - 0 125
965 Call - - - - UNCH - 0 45
970 Call - - - - UNCH - 0 50
975 Call - - - - UNCH - 0 0
980 Call - - - - UNCH - 0 50
985 Call - - - - UNCH - 0 0
990 Call - - - - UNCH - 0 0
995 Call - - - - UNCH - 0 0
1000 Call 16.50 16.50 16.50 16.50 UNCH - 15 75
1005 Call - - - - UNCH - 0 0
1010 Call - - - - UNCH - 0 0
1015 Call - - - - UNCH - 0 15
1020 Call - - - - UNCH - 0 0
1025 Call - - - - UNCH - 0 0
1030 Call - - - - UNCH - 0 0
1035 Call - - - - UNCH - 0 55
1040 Call - - - - UNCH - 0 0
1045 Call - - - - UNCH - 0 0
1075 Call - - - - UNCH - 0 51
880 Put - - - - UNCH - 0 2
885 Put - - - - UNCH - 0 0
890 Put - - - - UNCH - 0 0
895 Put - - - - UNCH - 0 0
900 Put - - - - UNCH - 0 50
905 Put - - - - UNCH - 0 0
910 Put - - - - UNCH - 0 50
915 Put - - - - UNCH - 0 0
920 Put - - - - UNCH - 0 30
925 Put - - - - UNCH - 0 0
930 Put - - - - UNCH - 0 0
935 Put - - - - UNCH - 0 0
940 Put - - - - UNCH - 0 0
945 Put - - - - UNCH - 0 0
950 Put - - - - UNCH - 0 40
955 Put - - - - UNCH - 0 0
960 Put - - - - UNCH - 0 10
965 Put - - - - UNCH - 0 0
970 Put - - - - UNCH - 0 20
975 Put - - - - UNCH - 0 0
980 Put - - - - UNCH - 0 25
985 Put - - - - UNCH - 0 0
990 Put - - - - UNCH - 0 10
995 Put - - - - UNCH - 0 0
1000 Put - - - - UNCH - 0 15
1005 Put - - - - UNCH - 0 0
1010 Put - - - - UNCH - 0 0
1015 Put - - - - UNCH - 0 0
1020 Put - - - - UNCH - 0 0
1025 Put - - - - UNCH - 0 0
1030 Put - - - - UNCH - 0 0
1035 Put - - - - UNCH - 0 0
1040 Put - - - - UNCH - 0 0
1045 Put - - - - UNCH - 0 0
1075 Put - - - - UNCH - 0 0
Total 15 798