Asset Class Navigation

Palladium Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
635 Call - - - - +17.05 334.85 0 0
640 Call - - - - +17.05 329.85 0 0
645 Call - - - - +17.05 324.85 0 0
650 Call - - - - +17.05 319.85 0 0
655 Call - - - - +17.04 314.85 0 0
660 Call - - - - +17.04 309.85 0 0
665 Call - - - - +17.04 304.85 0 0
670 Call - - - - +17.03 299.85 0 0
675 Call - - - - +17.02 294.85 0 0
680 Call - - - - +17.01 289.85 0 0
685 Call - - - - +17.00 284.85 0 0
690 Call - - - - +16.99 279.85 0 0
695 Call - - - - +16.97 274.85 0 0
700 Call - - - - +16.95 269.85 0 0
705 Call - - - - +16.94 264.85 0 0
710 Call - - - - +16.91 259.85 0 0
715 Call - - - - +16.89 254.85 0 0
720 Call - - - - +16.87 249.86 0 0
725 Call - - - - +16.84 244.86 0 0
730 Call - - - - +16.82 239.87 0 0
735 Call - - - - +16.80 234.88 0 0
740 Call - - - - +16.78 229.90 0 0
745 Call - - - - +16.74 224.91 0 0
750 Call - - - - +16.72 219.93 0 0
755 Call - - - - +16.68 214.95 0 0
760 Call - - - - +16.65 209.98 0 0
765 Call - - - - +16.62 205.01 0 0
770 Call - - - - +16.59 200.05 0 0
775 Call - - - - +16.55 195.09 0 0
780 Call - - - - +16.51 190.13 0 0
785 Call - - - - +16.48 185.19 0 0
790 Call - - - - +16.44 180.25 0 0
795 Call - - - - +16.39 175.32 0 0
800 Call - - - - +16.34 170.39 0 100
805 Call - - - - +16.30 165.48 0 0
810 Call - - - - +16.25 160.58 0 3
815 Call - - - - +16.20 155.69 0 3
820 Call - - - - +16.14 150.81 0 0
825 Call - - - - +16.08 145.95 0 100
830 Call - - - - +16.03 141.11 0 0
835 Call - - - - +15.97 136.28 0 0
840 Call - - - - +15.91 131.48 0 0
845 Call - - - - +15.83 126.69 0 0
850 Call - - - - +15.77 121.94 0 102
855 Call - - - - +15.69 117.21 0 1
860 Call - - - - +15.62 112.52 0 100
865 Call - - - - +15.53 107.86 0 0
870 Call - - - - +15.43 103.24 0 0
875 Call - - - - +15.32 98.66 0 0
880 Call - - - - +15.20 94.13 0 0
885 Call - - - - +15.07 89.66 0 0
890 Call - - - - +14.92 85.25 0 45
895 Call - - - - +14.75 80.90 0 0
900 Call - - - - +14.56 76.63 0 100
905 Call - - - - +14.33 72.43 0 50
910 Call - - - - +14.09 68.33 0 0
915 Call - - - - +13.80 64.31 0 0
920 Call - - - - +13.48 60.40 0 0
925 Call - - - - +13.12 56.60 0 0
930 Call - - - - +12.73 52.92 0 101
935 Call - - - - +12.30 49.36 0 200
940 Call - - - - +11.83 45.94 0 0
945 Call - - - - +11.33 42.65 0 0
950 Call - 29.90B - 29.90B +10.81 39.51 0 95
955 Call - 29.51B - 29.51B +10.24 36.51 0 250
960 Call - 29.34B - 29.34B +9.68 33.68 0 0
965 Call - 28.35B - 28.35B +9.10 31.00 0 0
970 Call - 25.79B - 25.79B +8.51 28.48 0 0
975 Call - 23.36B - 23.36B +7.93 26.12 0 0
980 Call - 21.09B - 21.09B +7.35 23.92 0 0
985 Call - 18.98B - 18.98B +6.78 21.88 0 0
990 Call 19.58 21.50 19.58 21.50 +6.23 19.99 204 335
995 Call - 15.26B - 15.26B +5.72 18.26 0 100
1000 Call - 13.97B - 13.97B +5.22 16.67 0 251
1005 Call - 11.55B - 11.55B +4.76 15.22 0 200
1010 Call - 10.88B - 10.88B +4.32 13.90 0 0
1020 Call - - - - +3.57 11.64 0 25
1040 Call - 6.14B - 6.14B +2.45 8.36 0 200
1085 Call - - - - +1.22 4.70 0 100
1120 Call - - - - +.87 3.56 0 100
1150 Call - - - - +.73 3.05 0 100
635 Put - - - - -.05 .01 0 0
640 Put - - - - -.05 .01 0 0
645 Put - - - - -.06 .01 0 0
650 Put - - - - -.07 .01 0 0
655 Put - - - - -.08 .01 0 0
660 Put - - - - -.09 .01 0 0
665 Put - - - - -.08 .02 0 0
670 Put - - - - -.10 .02 0 0
675 Put - - - - -.11 .02 0 0
680 Put - - - - -.12 .02 0 0
685 Put - - - - -.12 .03 0 0
690 Put - - - - -.14 .03 0 0
695 Put - - - - -.15 .04 0 0
700 Put - - - - -.17 .04 0 0
705 Put - - - - -.18 .05 0 0
710 Put - - - - -.19 .06 0 0
715 Put - - - - -.21 .07 0 0
720 Put - - - - -.22 .08 0 0
725 Put - - - - -.24 .09 0 0
730 Put - - - - -.27 .10 0 0
735 Put - - - - -.28 .12 0 0
740 Put - - - - -.31 .13 0 0
745 Put - - - - -.33 .15 0 0
750 Put - - - - -.36 .17 0 0
755 Put - - - - -.38 .20 0 0
760 Put - - - - -.41 .23 0 0
765 Put - - - - -.44 .26 0 0
770 Put - - - - -.47 .30 0 0
775 Put - - - - -.51 .34 0 0
780 Put - - - - -.54 .39 0 0
785 Put - - - - -.58 .44 0 0
790 Put - - - - -.62 .50 0 0
795 Put - - - - -.66 .57 0 0
800 Put - - - - -.71 .64 0 0
805 Put - - - - -.75 .73 0 0
810 Put - - - - -.80 .83 0 0
815 Put - - - - -.85 .94 0 0
820 Put - - - - -.90 1.06 0 1
825 Put - - - - -.96 1.20 0 0
830 Put - - - - -1.02 1.35 0 0
835 Put - - - - -1.08 1.52 0 0
840 Put - - - - -1.15 1.71 0 0
845 Put - - - - -1.21 1.93 0 0
850 Put - - - - -1.28 2.17 0 0
855 Put - - - - -1.35 2.44 0 0
860 Put - - - - -1.43 2.74 0 65
865 Put - - - - -1.52 3.08 0 0
870 Put - - - - -1.61 3.46 0 0
875 Put - - - - -1.72 3.88 0 0
880 Put - - - - -1.84 4.35 0 30
885 Put - - - - -1.97 4.87 0 0
890 Put - - - - -2.12 5.46 0 0
895 Put - - - - -2.29 6.11 0 0
900 Put - - 9.12A 9.12A -2.49 6.83 0 173
905 Put - - 9.83A 9.83A -2.71 7.63 0 0
910 Put - - - - -2.96 8.52 0 0
915 Put - - - - -3.23 9.51 0 0
920 Put - - - - -3.56 10.59 0 25
925 Put - - - - -3.91 11.79 0 0
930 Put - - 17.18A 17.18A -4.31 13.10 0 0
935 Put - - 18.68A 18.68A -4.74 14.54 0 50
940 Put - - 21.03A 21.03A -5.21 16.11 0 0
945 Put - - 22.83A 22.83A -5.70 17.82 0 0
950 Put - - 24.77A 24.77A -6.24 19.67 0 35
955 Put - - 26.84A 26.84A -6.78 21.68 0 25
960 Put - - 29.05A 29.05A -7.36 23.83 0 25
965 Put - - 30.69A 30.69A -7.94 26.15 0 0
970 Put - - 33.38A 33.38A -8.52 28.63 0 75
975 Put - - 36.05A 36.05A -9.12 31.26 0 75
980 Put - - 39.05A 39.05A -9.69 34.06 0 0
985 Put - - 42.70A 42.70A -10.25 37.02 0 0
990 Put - - 46.33A 46.33A -10.80 40.13 0 0
995 Put - - - - -11.32 43.39 0 0
1000 Put - - - - -11.81 46.80 0 0
1005 Put - - - - -12.28 50.34 0 0
1010 Put - - - - -12.71 54.02 0 0
1020 Put - - - - -13.47 61.75 0 0
1040 Put - - - - -14.59 78.45 0 0
1085 Put - - - - -15.81 119.77 0 0
1120 Put - - - - -16.17 153.60 0 0
1150 Put - - - - -16.31 183.07 0 0
Total 204 3,240