Asset Class Navigation

Palladium Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
735 Call - - - - -4.05 286.45 0 0
740 Call - - - - -4.05 281.45 0 0
745 Call - - - - -4.05 276.45 0 0
750 Call - - - - -4.05 271.45 0 0
755 Call - - - - -4.05 266.45 0 0
760 Call - - - - -4.05 261.45 0 0
765 Call - - - - -4.05 256.45 0 0
770 Call - - - - -4.05 251.45 0 0
775 Call - - - - -4.05 246.45 0 0
780 Call - - - - -4.05 241.46 0 0
785 Call - - - - -4.04 236.48 0 0
790 Call - - - - -4.03 231.51 0 0
795 Call - - - - -4.03 226.55 0 0
800 Call - - - - -4.02 221.60 0 0
805 Call - - - - -4.01 216.66 0 0
810 Call - - - - -4.01 211.73 0 0
815 Call - - - - -4.00 206.82 0 0
820 Call - - - - -4.00 201.92 0 0
825 Call - - - - -3.99 197.04 0 0
830 Call - - - - -3.98 192.17 0 0
835 Call - - - - -3.97 187.33 0 0
840 Call - - - - -3.96 182.50 0 0
845 Call - - - - -3.94 177.70 0 0
850 Call - - - - -3.93 172.92 0 0
855 Call - - - - -3.92 168.16 0 0
860 Call - - - - -3.90 163.44 0 0
865 Call - - - - -3.89 158.74 0 0
870 Call - - - - -3.87 154.08 0 0
875 Call - - - - -3.86 149.45 0 0
880 Call - - - - -3.83 144.86 0 0
885 Call - - - - -3.81 140.31 0 0
890 Call - - - - -3.78 135.81 0 0
895 Call - - - - -3.75 131.35 0 0
900 Call - - - - -3.73 126.94 0 0
905 Call - - - - -3.70 122.58 0 0
910 Call - - - - -3.67 118.27 0 0
915 Call - - - - -3.63 114.03 0 0
920 Call - - - - -3.60 109.84 0 0
925 Call - - - - -3.56 105.72 0 0
930 Call - - - - -3.51 101.67 0 0
935 Call - - - - -3.47 97.69 0 0
940 Call - - - - -3.42 93.78 0 0
945 Call - - - - -3.37 89.95 0 0
950 Call - - - - -3.33 86.19 0 0
955 Call - - - - -3.28 82.52 0 0
960 Call - - - - -3.21 78.94 0 0
965 Call - - - - -3.16 75.44 0 0
970 Call - - - - -3.11 72.02 0 0
975 Call - - - - -3.04 68.70 0 0
980 Call - - - - -2.98 65.47 0 0
985 Call - - - - -2.91 62.34 0 0
990 Call - - - - -2.85 59.30 0 0
995 Call - - 55.79A 55.79A -2.78 56.35 0 0
1000 Call - - 53.43A 53.43A -2.70 53.51 0 150
1005 Call - - 50.51A 50.51A -2.63 50.76 0 0
1010 Call - - 47.95A 47.95A -2.57 48.10 0 0
1015 Call - - 45.52A 45.52A -2.50 45.54 0 0
1020 Call - - 43.56A 43.56A -2.42 43.08 0 0
1025 Call - - 41.39A 41.39A -2.34 40.72 0 0
1030 Call - - 39.87A 39.87A -2.27 38.45 0 6
1035 Call - - 37.86A 37.86A -2.20 36.27 0 0
1040 Call - - 35.94A 35.94A -2.12 34.19 0 0
1045 Call - - 33.59A 33.59A -2.05 32.19 0 0
1050 Call - - 31.85A 31.85A -1.98 30.29 0 0
1055 Call - - 30.19A 30.19A -1.90 28.48 0 0
1060 Call - - 28.28A 28.28A -1.83 26.75 0 0
1065 Call - - 26.74A 26.74A -1.76 25.10 0 0
1070 Call - - - - -1.69 23.54 0 0
1075 Call - - - - -1.61 22.06 0 0
1080 Call - - - - -1.55 20.65 0 0
1085 Call - - - - -1.48 19.32 0 0
1090 Call - - - - -1.41 18.06 0 0
1095 Call - - 18.21A 18.21A -1.35 16.87 0 0
1100 Call - - - - -1.29 15.74 0 55
1105 Call - - - - -1.23 14.68 0 0
1110 Call - - - - -1.17 13.68 0 0
1115 Call - - - - -1.11 12.74 0 0
1120 Call - - - - -1.05 11.86 0 0
1125 Call - - - - -1.00 11.03 0 0
1200 Call - - - - -.41 3.45 0 245
1500 Call - - - - -.01 .01 0 0
735 Put - - - - +.01 .06 0 0
740 Put - - - - +.01 .07 0 0
745 Put - - - - UNCH .08 0 0
750 Put - - - - +.01 .10 0 0
755 Put - - - - +.01 .12 0 0
760 Put - - - - +.01 .14 0 0
765 Put - - - - +.01 .16 0 0
770 Put - - - - +.01 .19 0 0
775 Put - - - - +.01 .22 0 0
780 Put - - - - +.01 .26 0 0
785 Put - - - - +.02 .31 0 0
790 Put - - - - +.03 .36 0 0
795 Put - - - - +.03 .42 0 0
800 Put - - - - +.03 .48 0 1
805 Put - - - - +.04 .56 0 0
810 Put - - - - +.04 .64 0 0
815 Put - - - - +.05 .74 0 0
820 Put - - - - +.05 .85 0 0
825 Put - - - - +.06 .97 0 0
830 Put - - - - +.06 1.11 0 0
835 Put - - - - +.08 1.27 0 0
840 Put - - - - +.09 1.45 0 151
845 Put - - - - +.09 1.64 0 0
850 Put - - - - +.11 1.86 0 0
855 Put - - - - +.13 2.11 0 0
860 Put - - - - +.14 2.38 0 0
865 Put - - - - +.15 2.68 0 0
870 Put - - - - +.17 3.01 0 0
875 Put - - - - +.19 3.38 0 0
880 Put - - - - +.21 3.78 0 1
885 Put - - - - +.23 4.22 0 0
890 Put - - - - +.26 4.71 0 0
895 Put - - - - +.28 5.24 0 0
900 Put - - - - +.31 5.82 0 0
905 Put - - - - +.34 6.45 0 0
910 Put - - - - +.37 7.13 0 0
915 Put - - - - +.41 7.88 0 0
920 Put - - - - +.44 8.68 0 0
925 Put - - - - +.48 9.55 0 0
930 Put - - - - +.52 10.48 0 1
935 Put - - - - +.57 11.49 0 0
940 Put - - - - +.62 12.57 0 2
945 Put - - - - +.66 13.72 0 0
950 Put - - - - +.71 14.95 0 10
955 Put - - - - +.76 16.27 0 0
960 Put - - - - +.82 17.67 0 0
965 Put - - - - +.87 19.15 0 0
970 Put - - - - +.94 20.73 0 0
975 Put - - - - +.99 22.39 0 0
980 Put - - - - +1.06 24.15 0 100
985 Put - - - - +1.12 26.00 0 0
990 Put - - - - +1.19 27.94 0 0
995 Put - - - - +1.26 29.99 0 0
1000 Put - - - - +1.33 32.12 0 70
1005 Put - - - - +1.40 34.36 0 0
1010 Put - - - - +1.48 36.69 0 0
1015 Put - - - - +1.54 39.11 0 0
1020 Put - - - - +1.62 41.64 0 0
1025 Put - 42.83B - 42.83B +1.69 44.25 0 0
1030 Put - 45.55B - 45.55B +1.77 46.97 0 0
1035 Put - 48.42B - 48.42B +1.84 49.78 0 0
1040 Put - 51.41B - 51.41B +1.92 52.68 0 0
1045 Put - 54.46B - 54.46B +1.99 55.67 0 0
1050 Put - - - - +2.06 58.75 0 5
1055 Put - - - - +2.13 61.92 0 0
1060 Put - - - - +2.21 65.18 0 0
1065 Put - - - - +2.28 68.52 0 0
1070 Put - - - - +2.35 71.94 0 0
1075 Put - - - - +2.43 75.45 0 0
1080 Put - - - - +2.49 79.02 0 0
1085 Put - - - - +2.56 82.68 0 0
1090 Put - - - - +2.62 86.40 0 0
1095 Put - - - - +2.69 90.20 0 0
1100 Put - - - - +2.75 94.06 0 0
1105 Put - - - - +2.82 97.99 0 0
1110 Put - - - - +2.88 101.98 0 0
1115 Put - - - - +2.93 106.02 0 0
1120 Put - - - - +2.99 110.13 0 0
1125 Put - - - - +3.05 114.29 0 0
1200 Put - - - - +3.64 181.56 0 0
1500 Put - - - - +4.05 478.55 0 0
Total - 797