Asset Class Navigation

Palladium Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
880 Call - - - - -14.15 78.26 0 0
885 Call - - - - -13.79 74.58 0 0
890 Call - - - - -13.41 70.98 0 0
895 Call - - - - -13.04 67.46 0 0
900 Call - - - - -12.64 64.04 0 0
905 Call - - - - -12.23 60.71 0 0
910 Call - - - - -11.82 57.48 0 0
915 Call - - - - -11.39 54.36 0 0
920 Call - - - - -10.96 51.35 0 0
925 Call - - 55.10A 55.10A -10.53 48.45 0 30
930 Call - - 52.48A 52.48A -10.08 45.68 0 0
935 Call - - 49.89A 49.89A -9.64 43.03 0 0
940 Call - - 47.20A 47.20A -9.21 40.50 0 0
945 Call - - 45.17A 45.17A -8.77 38.11 0 0
950 Call - - 43.07A 43.07A -8.34 35.85 0 0
955 Call - - 36.99A 36.99A -7.91 33.73 0 0
960 Call - - - - -7.49 31.74 0 70
965 Call - - - - -7.09 29.88 0 0
970 Call - - - - -6.71 28.15 0 50
975 Call - - - - -6.37 26.52 0 0
980 Call - - - - -6.05 24.98 0 50
985 Call - - - - -5.73 23.53 0 0
990 Call - - - - -5.44 22.15 0 0
995 Call - - - - -5.15 20.85 0 0
1000 Call - - - - -4.88 19.62 0 0
880 Put - - - - +5.86 17.11 0 0
885 Put - - - - +6.23 18.43 0 0
890 Put - - - - +6.60 19.82 0 0
895 Put - - - - +6.98 21.29 0 0
900 Put - - - - +7.38 22.86 0 0
905 Put - - - - +7.78 24.52 0 0
910 Put - - - - +8.19 26.28 0 0
915 Put - - - - +8.62 28.15 0 0
920 Put - - - - +9.05 30.13 0 0
925 Put - - - - +9.49 32.23 0 0
930 Put - - - - +9.93 34.45 0 0
935 Put - - - - +10.37 36.79 0 0
940 Put - - - - +10.80 39.25 0 0
945 Put - - - - +11.24 41.85 0 0
950 Put - - - - +11.68 44.59 0 0
955 Put - - - - +12.10 47.45 0 0
960 Put - 45.54B - 45.54B +12.53 50.46 0 0
965 Put - 48.84B - 48.84B +12.92 53.59 0 0
970 Put - 48.45B - 48.45B +13.30 56.85 0 0
975 Put - 50.37B - 50.37B +13.65 60.21 0 0
980 Put - 50.69B - 50.69B +13.97 63.67 0 0
985 Put - - - - +14.28 67.20 0 0
990 Put - - - - +14.58 70.82 0 0
995 Put - - - - +14.87 74.51 0 0
1000 Put - - - - +15.14 78.27 0 0
Total - 200