Asset Class Navigation

Palladium Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
915 Call - - - - +29.05 190.35 0 0
920 Call - - - - +29.05 185.35 0 0
925 Call - - - - +29.04 180.35 0 0
930 Call - - - - +29.03 175.35 0 0
935 Call - - - - +29.02 170.35 0 0
940 Call - - - - +29.02 165.35 0 0
945 Call - - - - +29.01 160.35 0 0
950 Call - - - - +29.00 155.35 0 0
955 Call - - - - +28.98 150.35 0 0
960 Call - - - - +28.97 145.35 0 0
965 Call - - - - +28.97 140.36 0 0
970 Call - - - - +28.95 135.36 0 0
975 Call - - - - +28.93 130.36 0 0
980 Call - - - - +28.91 125.36 0 0
985 Call - - - - +28.89 120.37 0 0
990 Call - - - - +28.86 115.37 0 0
995 Call - - - - +28.83 110.37 0 0
1000 Call - - - - +28.80 105.38 0 0
1005 Call - - - - +28.75 100.38 0 0
1010 Call - - - - +28.70 95.39 0 0
1015 Call - - - - +28.63 90.40 0 0
1020 Call - - - - +28.54 85.41 0 75
1025 Call - - - - +28.42 80.43 0 0
1030 Call - - - - +28.26 75.45 0 25
1035 Call - - - - +28.03 70.47 0 25
1040 Call - - - - +27.73 65.51 0 30
1045 Call - 53.91B - 53.91B +27.31 60.57 0 0
1050 Call - 49.07B - 49.07B +26.73 55.65 0 0
1055 Call - 44.29B - 44.29B +25.95 50.76 0 0
1060 Call - 39.57B - 39.57B +24.91 45.93 0 0
1065 Call - 34.94B - 34.94B +23.60 41.18 0 0
1070 Call - 30.43B - 30.43B +21.99 36.54 0 0
1075 Call - 26.08B - 26.08B +20.14 32.06 0 1
1080 Call - 22.25B - 22.25B +18.10 27.78 0 0
1085 Call - 17.05B - 17.05B +15.96 23.75 0 0
1090 Call - 13.41B - 13.41B +13.83 20.04 0 15
1095 Call - 10.97B - 10.97B +11.77 16.68 0 0
1100 Call - 9.70B - 9.70B +9.83 13.68 0 0
1105 Call - 7.14B - 7.14B +8.08 11.07 0 0
1110 Call - 7.74B - 7.74B +6.50 8.81 0 0
1115 Call - 8.43B - 8.43B +5.14 6.91 0 0
1120 Call - 7.90B - 7.90B +3.99 5.34 0 0
1125 Call - 5.39B - 5.39B +3.03 4.06 0 0
915 Put - - - - -.06 .01 0 60
920 Put - - - - -.07 .01 0 0
925 Put - - - - -.08 .01 0 0
930 Put - - - - -.08 .01 0 0
935 Put - - - - -.09 .01 0 0
940 Put - - - - -.10 .01 0 0
945 Put - - - - -.11 .01 0 0
950 Put - - - - -.12 .01 0 0
955 Put - - - - -.12 .02 0 0
960 Put - - - - -.13 .02 0 0
965 Put - - - - -.15 .02 0 0
970 Put - - - - -.16 .02 0 0
975 Put - - - - -.18 .02 0 0
980 Put - - - - -.19 .03 0 0
985 Put - - - - -.22 .03 0 0
990 Put - - - - -.25 .03 0 21
995 Put - - - - -.27 .04 0 5
1000 Put - - - - -.31 .04 0 30
1005 Put - - - - -.35 .05 0 0
1010 Put - - - - -.41 .05 0 10
1015 Put - - - - -.48 .06 0 0
1020 Put - - - - -.57 .07 0 75
1025 Put - - - - -.68 .09 0 0
1030 Put - - - - -.84 .11 0 10
1035 Put - - - - -1.06 .14 0 0
1040 Put - - - - -1.37 .17 0 0
1045 Put - - - - -1.79 .23 0 0
1050 Put - - - - -2.36 .31 0 70
1055 Put - - - - -3.15 .42 0 0
1060 Put - - 4.27A 4.27A -4.18 .59 0 0
1065 Put - - 4.34A 4.34A -5.50 .84 0 0
1070 Put - - 4.45A 4.45A -7.10 1.20 0 0
1075 Put - - 4.59A 4.59A -8.96 1.71 0 0
1080 Put 5.00 5.00 4.93A 4.93A -11.00 2.43 10 0
1085 Put - - 5.00A 5.00A -13.13 3.41 0 0
1090 Put - - 5.27A 5.27A -15.27 4.69 0 10
1095 Put - - 6.05A 6.05A -17.32 6.33 0 0
1100 Put 11.00 11.00 5.19A 5.19A -19.26 8.33 10 0
1105 Put - - 8.31A 8.31A -21.02 10.72 0 0
1110 Put - - 9.88A 9.88A -22.59 13.46 0 0
1115 Put - - 13.63A 13.63A -23.95 16.56 0 0
1120 Put 15.00 15.00 15.00 15.00 -25.10 19.99 1 0
1125 Put - - 17.52A 17.52A -26.06 23.71 0 0
Total 21 462