Asset Class Navigation

Palladium Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 16 755.40 755.40 738.95 742.50 -6.20 744.80 59 190
JAN 17 743.00 743.00 739.65 739.90 -6.20 744.25 11 19
FEB 17 - - - - -6.20 744.85 0 0
MAR 17 753.65 758.00 737.20 743.45 -6.20 745.50 5,464 26,863
JUN 17 745.20 749.85 745.00 746.50 -6.20 746.30 14 189
SEP 17 - - - - -6.30 748.45 0 1
DEC 17 - - - - -6.30 749.45 0 0
Total 5,548 27,262