Asset Class Navigation

Palladium Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAY 15 - - - - UNCH 0 0 1
JUN 15 781.10 788.95 776.60 - UNCH 0 6,191 12,189
JLY 15 - - - - UNCH 0 0 5
SEP 15 783.10 790.10 777.90 - UNCH 0 4,424 18,454
DEC 15 781.40 790.45 781.40 - UNCH 0 18 135
MAR 16 - - - - UNCH 0 0 0
JUN 16 - - - - UNCH 0 0 0
Total 10,633 30,784