Asset Class Navigation

Palladium Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
AUG 15 616.55 617.95 616.55 617.95 UNCH 0 2 0
SEP 15 610.00 626.55 609.30 621.40 UNCH 0 1,970 34,625
OCT 15 - - - - UNCH 0 0 0
DEC 15 611.00 625.55 611.00 623.25 UNCH 0 51 3,305
MAR 16 - - - - UNCH 0 0 37
JUN 16 - - - - UNCH 0 0 0
SEP 16 - - - - UNCH 0 0 0
Total 2,023 37,967