Asset Class Navigation

Palladium Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAY 17 - - - - +18.10 786.95 0 0
JUN 17 769.35 789.50 765.95 789.50 +18.10 787.10 7,148 6,331
JLY 17 767.75 788.10 767.75 788.10 +18.10 787.05 52 11
AUG 17 - - - - 0 786.90 0 0
SEP 17 769.25 788.90 765.45 788.85B +18.20 786.70 7,970 24,329
DEC 17 777.00 786.55 772.95 785.55 +18.30 786.30 33 315
MAR 18 - - - - +18.30 786.30 0 5
JUN 18 - - - - +18.30 787.45 0 0
Total 15,203 30,991