Asset Class Navigation

Palladium Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
AUG 17 - - - - -6.65 934.75 0 0
SEP 17 939.70 941.20 930.60 932.05A -6.65 932.35 5,393 25,047
OCT 17 - - - - -6.65 930.30 0 0
DEC 17 932.20 933.95 924.40 925.95 -6.20 925.60 3,243 11,151
MAR 18 924.00 924.00 919.00 919.00 -6.45 920.15 7 452
JUN 18 - - - - -6.45 919.20 0 16
SEP 18 - - - - -6.45 923.25 0 0
Total 8,643 36,666