Asset Class Navigation

Palladium Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 15 767.05 773.10 767.05 - +7.95 773.00 3 3
APR 15 765.00 774.90 765.00 - +7.95 773.05 4 4
MAY 15 - - - - +7.95 773.15 0 0
JUN 15 763.70 779.30 762.15 - +7.95 773.35 3,709 30,595
SEP 15 766.00 774.30 765.80 - +7.85 774.30 33 431
DEC 15 - - - - +7.85 775.05 0 0
MAR 16 - - - - +7.85 775.05 0 0
Total 3,749 31,033