Asset Class Navigation

Palladium Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JAN 17 - - - - +37.25 787.80 0 0
FEB 17 787.00 787.00 787.00 787.00 +37.25 788.45 1 6
MAR 17 754.00 794.15 751.00 789.25 +37.25 788.40 8,674 27,400
JUN 17 755.75 794.60 752.35 788.80 +37.15 789.05 915 1,353
SEP 17 790.00 790.00 790.00 790.00 +37.15 789.80 1 2
DEC 17 - - - - +37.15 790.95 0 1
MAR 18 - - - - +37.15 792.10 0 0
Total 9,591 28,762