Asset Class Navigation

Palladium Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
FEB 16 - - - - +7.20 525.00 0 1
MAR 16 515.75 525.25 507.60 523.10 +7.85 524.70 6,653 21,443
APR 16 - - - - +7.85 525.10 0 0
JUN 16 520.00 526.00 509.90 523.75B +7.90 525.50 2,400 5,568
SEP 16 - - - - +8.05 526.20 1 159
DEC 16 - - - - +8.20 526.55 0 27
MAR 17 - - - - +8.20 526.90 0 0
Total 9,054 27,198