Asset Class Navigation

Palladium Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
AUG 16 - - - - -5.05 697.35 1 0
SEP 16 703.50 709.90 696.80 699.45B -5.25 698.65 4,658 25,858
OCT 16 - - - - -5.25 699.15 0 0
DEC 16 703.20 709.40 697.90 699.85 -5.25 699.65 294 1,327
MAR 17 - - - - -5.25 700.55 0 40
JUN 17 - - - - -5.25 701.35 0 0
SEP 17 - - - - -5.25 702.15 0 0
Total 4,953 27,225