Asset Class Navigation

Palladium Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JLY 17 - - - - UNCH - 0 7
AUG 17 - - - - UNCH - 0 4
SEP 17 843.95 848.60 837.85 844.85 UNCH - 1,306 29,095
DEC 17 837.40 842.85 833.00 839.95 UNCH - 38 3,380
MAR 18 - - - - UNCH - 0 134
JUN 18 - - - - UNCH - 0 16
SEP 18 - - - - UNCH - 0 0
Total 1,344 32,636