Asset Class Navigation

Palladium Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JAN 15 - - - - +1.80 775.40 0 5
FEB 15 - - - - +1.80 775.40 0 3
MAR 15 777.10 777.30 762.05 - +1.80 774.10 3,312 32,587
JUN 15 769.75 775.45 765.00 - +1.95 774.85 163 2,015
SEP 15 - - - - +1.95 775.45 0 1
DEC 15 - - - - +1.95 775.45 0 0
MAR 16 - - - - +1.95 775.45 0 0
Total 3,475 34,611