Asset Class Navigation

Palladium Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JLY 15 - - - - -7.05 693.15 0 0
AUG 15 696.00 696.00 695.35 - -7.05 693.65 3 2
SEP 15 698.00 702.80 689.00 - -7.05 694.15 5,404 35,154
DEC 15 702.95 702.95 693.40 - -7.05 694.90 56 1,130
MAR 16 - - - - -7.05 695.70 0 10
JUN 16 - - - - -7.05 695.95 0 0
SEP 16 - - - - -7.05 696.20 0 0
Total 5,463 36,296