Asset Class Navigation

Palladium Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 16 552.40 553.00 550.95 550.95 -19.45 548.80 4 11
JLY 16 555.30 555.40 548.70 548.70 -20.00 547.45 18 16
AUG 16 - - - - -19.75 546.90 0 1
SEP 16 567.95 568.00 541.50 548.45A -19.45 546.45 5,327 22,286
DEC 16 557.05 560.95 545.00 546.90 -19.50 547.10 31 398
MAR 17 - - - - -19.50 548.50 0 42
JUN 17 - - - - -19.50 549.30 0 0
Total 5,380 22,754