Asset Class Navigation

Palladium Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
AUG 16 - - - - +7.15 692.05 0 0
SEP 16 688.95 702.90 682.05 688.10 +7.15 692.15 5,664 5,754
OCT 16 - - - - +6.85 692.75 0 11
DEC 16 691.00 704.00 683.20 690.10 +6.35 693.75 5,969 21,573
MAR 17 694.75 696.95 692.70 694.80 +6.65 695.45 28 54
JUN 17 - - - - +6.60 697.30 20 11
SEP 17 - - - - +6.60 698.30 0 0
Total 11,681 27,403