Asset Class Navigation

Palladium Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 16 701.40 701.40 700.20 700.20 +4.10 700.15 3 1
OCT 16 696.00 696.00 689.65 689.65 +4.10 700.05 4 5
NOV 16 - - - - +4.50 700.55 0 1
DEC 16 695.85 703.35 691.60 700.55B +4.90 701.05 4,321 25,157
MAR 17 699.80 703.50 695.20 703.50 +5.00 702.65 17 454
JUN 17 - - - - +5.00 704.45 0 31
SEP 17 - - - - +5.00 705.45 0 0
Total 4,345 25,649