Asset Class Navigation

Palladium Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 17 876.10 876.10 874.05 874.05 -23.85 874.55 2 21
JLY 17 873.25 873.25 858.25 868.25 -12.15 867.75 6 39
AUG 17 878.65 891.00B 874.00 874.00 -23.50 857.65 4 3
SEP 17 880.05 889.95 852.55 852.95 -23.85 856.65 6,293 34,089
DEC 17 873.65 876.00 844.05 846.00 -24.05 847.20 60 2,547
MAR 18 - - - - -24.05 839.10 3 132
JUN 18 - - - - -24.05 834.15 0 16
Total 6,368 36,847