Asset Class Navigation

Palladium Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 14 793.90 800.85 793.90 - +12.95 805.10 10 104
JAN 15 - - - - +12.95 805.10 0 14
FEB 15 - - - - +12.95 805.10 0 0
MAR 15 794.20 807.60 788.30 - +12.95 805.10 3,117 31,297
JUN 15 793.65 807.20 793.65 - +12.95 805.85 5 421
SEP 15 - - - - +12.95 806.20 0 0
DEC 15 - - - - +12.95 806.20 0 0
Total 3,132 31,836