Asset Class Navigation

Palladium Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 17 - 806.00B - 806.00B +13.20 815.10 0 26
APR 17 815.00 815.00 813.60A 813.60A +13.20 813.80 1 4
MAY 17 800.95 810.95 800.95 810.95 +13.20 813.55 2 1
JUN 17 802.00 815.80 799.20 808.95 +13.20 813.35 4,499 31,261
SEP 17 806.65 815.00 806.65 812.40A +13.10 813.80 22 469
DEC 17 - - - - +13.10 814.85 0 26
MAR 18 - - - - +13.10 816.00 0 0
Total 4,524 31,787