Asset Class Navigation

Palladium Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JAN 18 - - - - +29.10 1108.00 0 0
FEB 18 - - - - +29.10 1109.30 0 0
MAR 18 1080.25 1124.30 1080.00 1119.90 +29.10 1105.35 5,599 36,238
JUN 18 1076.50 1114.10 1074.65 1110.70 +29.30 1097.70 239 2,606
SEP 18 - - - - +28.45 1090.60 5 303
DEC 18 1080.00 1080.00 1080.00 1080.00 +28.45 1086.65 4 2
MAR 19 - - - - +28.45 1086.35 0 0
Total 5,847 39,149