Asset Class Navigation

Palladium Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
NOV 17 - - - - +8.05 994.30 0 0
DEC 17 986.40 995.45 985.70 993.40 +8.05 992.90 5,516 22,368
JAN 18 - - - - +8.05 990.35 0 0
MAR 18 983.55 991.00 980.00 988.65 +9.10 988.80 2,888 12,561
JUN 18 973.80 973.80 973.80 973.80 +8.30 982.20 18 413
SEP 18 - - - - +8.20 978.60 0 293
DEC 18 - - - - +8.20 978.30 0 1
Total 8,422 35,636