Asset Class Navigation

Palladium Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 16 546.40 553.75 538.85 548.65 UNCH 0 1,059 1,080
JLY 16 540.35 546.30 540.05 545.75 UNCH 0 138 25
AUG 16 - - - - UNCH 0 0 0
SEP 16 542.45 552.95 539.20A 546.95 UNCH 0 4,309 20,887
DEC 16 550.10 550.15 548.20 548.60 UNCH 0 27 333
MAR 17 - - - - UNCH 0 0 30
JUN 17 - - - - UNCH 0 0 0
Total 5,533 22,355