Asset Class Navigation

Palladium Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 15 819.45 832.10 816.00 - +11.85 830.30 110 176
APR 15 825.00 828.55 825.00 - +11.60 830.40 2 8
MAY 15 - - - - +11.50 830.65 0 0
JUN 15 818.80 833.60 814.10 - +11.60 831.10 6,758 32,237
SEP 15 819.60 830.65 817.15 - +11.65 832.20 31 266
DEC 15 - - - - +11.65 832.20 0 0
MAR 16 - - - - +11.65 832.20 0 0
Total 6,901 32,687