Asset Class Navigation

Palladium Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
APR 15 - - - - +.35 769.95 0 1
MAY 15 - - - - +.35 770.05 0 0
JUN 15 768.35 777.70 768.25 - +.35 770.25 2,259 28,863
SEP 15 771.00 778.05 769.80 - +.35 771.20 62 3,451
DEC 15 - - - - +.35 772.05 0 3
MAR 16 - - - - +.35 772.05 0 0
JUN 16 - - - - +.35 772.05 0 0
Total 2,321 32,318