Asset Class Navigation

Palladium Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAY 16 - - - - +3.30 627.90 0 8
JUN 16 624.75 636.10 622.65 623.10 +3.30 627.65 5,027 19,959
JLY 16 - - - - +3.30 627.95 0 0
SEP 16 625.50 634.65 625.50 628.65A +3.30 628.60 537 2,751
DEC 16 630.35 630.35 630.35 630.35 +2.85 629.75 1 150
MAR 17 - - - - +2.85 631.40 0 20
JUN 17 - - - - +3.05 632.20 0 0
Total 5,565 22,888