Asset Class Navigation

Palladium Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 15 569.05 583.50B 568.95A 583.30 +4.30 582.80 4 171
OCT 15 - - - - +4.30 582.85 0 6
NOV 15 - - - - +4.20 583.20 0 3
DEC 15 572.35 587.65 568.00 583.60 +4.15 583.35 4,159 28,302
MAR 16 575.70 583.00B 575.30A 583.00B +4.10 583.55 5 128
JUN 16 - - - - +4.10 583.90 0 9
SEP 16 - - - - +4.10 584.25 0 0
Total 4,168 28,619