Asset Class Navigation

Palladium Futures Quotes Globex

    • Market Data Delayed English

    • Market Data Disclamer English
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2016 AUG 2016 Show Price Chart - - 702.40 - - - 1 791.30 / 591.30 06:56:08 CT
28 Jul 2016
SEP 2016 SEP 2016 Show Price Chart 699.35 -4.55 703.90 703.50 709.90 696.80 4,095 803.90 / 603.90 15:01:03 CT
28 Jul 2016
OCT 2016 OCT 2016 Show Price Chart - - 704.40 - - - 0 804.40 / 604.40 18:56:35 CT
27 Jul 2016
DEC 2016 DEC 2016 Show Price Chart 699.85 -5.05 704.90 703.20 709.40 697.90 255 804.90 / 604.90 14:46:21 CT
28 Jul 2016
MAR 2017 MAR 2017 Show Price Chart - - 705.80 - - - 0 805.80 / 605.80 18:56:32 CT
27 Jul 2016
JUN 2017 JUN 2017 Show Price Chart - - 706.60 - - - 0 806.60 / 606.60 18:56:26 CT
27 Jul 2016
SEP 2017 SEP 2017 Show Price Chart - - 707.40 - - - 0 807.40 / 607.40 12:01:08 CT
28 Jul 2016