Asset Class Navigation

Palladium Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
APR 2015 APR 2015 Show Price Chart - - 782.15 - - - 769.95 - 16:46:47 CT
27 Apr 2015
MAY 2015 MAY 2015 Show Price Chart - - 782.25 - - - 770.05 - 16:46:47 CT
27 Apr 2015
JUN 2015 JUN 2015 Show Price Chart - - 782.45 - - - 770.25 - 16:46:47 CT
27 Apr 2015
JUL 2015 JUL 2015 Show Price Chart - - - - - - - - 12:10:05 CT
27 Apr 2015
SEP 2015 SEP 2015 Show Price Chart - - 783.45 - - - 771.20 - 16:46:47 CT
27 Apr 2015
DEC 2015 DEC 2015 Show Price Chart - - 784.30 - - - 772.05 - 16:46:47 CT
27 Apr 2015
MAR 2016 MAR 2016 Show Price Chart - - 784.30 - - - 772.05 - 16:46:47 CT
27 Apr 2015
JUN 2016 JUN 2016 Show Price Chart - - 784.30 - - - 772.05 - 16:46:47 CT
27 Apr 2015