Asset Class Navigation

Palladium Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2016 MAY 2016 Show Price Chart - - 627.90 - - - 0 No Limit 17:43:35 CT
29 Apr 2016
JUN 2016 JUN 2016 Show Price Chart 623.10 -4.55 627.65 624.75 636.10 622.65 4,638 727.65 / 527.65 17:43:35 CT
29 Apr 2016
JUL 2016 JUL 2016 Show Price Chart - - 627.95 - - - 0 727.95 / 527.95 17:43:35 CT
29 Apr 2016
SEP 2016 SEP 2016 Show Price Chart 628.75 +0.15 628.60 625.50 634.65 625.50 522 728.60 / 528.60 17:43:35 CT
29 Apr 2016
DEC 2016 DEC 2016 Show Price Chart 630.35 +0.60 629.75 630.35 630.35 630.35 1 729.75 / 529.75 17:43:35 CT
29 Apr 2016
MAR 2017 MAR 2017 Show Price Chart - - 631.40 - - - 0 731.40 / 531.40 17:43:35 CT
29 Apr 2016
JUN 2017 JUN 2017 Show Price Chart - - 632.20 - - - 0 732.20 / 532.20 17:43:35 CT
29 Apr 2016