Asset Class Navigation

Palladium Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 JAN 2017 Show Price Chart - - 770.90 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2017 FEB 2017 Show Price Chart - - 771.55 - - - 0 871.55 / 671.55 18:40:13 CT
23 Jan 2017
MAR 2017 MAR 2017 Show Price Chart 773.50 +2.00 771.50 778.80 780.80 773.50 379 871.50 / 671.50 23:00:49 CT
23 Jan 2017
APR 2017 APR 2017 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2017 JUN 2017 Show Price Chart 780.00 +7.65 772.35 779.05 781.80 778.70 132 872.35 / 672.35 22:59:42 CT
23 Jan 2017
SEP 2017 SEP 2017 Show Price Chart - - 773.10 - - - 0 873.10 / 673.10 18:39:58 CT
23 Jan 2017
DEC 2017 DEC 2017 Show Price Chart - - 774.25 - - - 0 874.25 / 674.25 18:40:21 CT
23 Jan 2017
MAR 2018 MAR 2018 Show Price Chart - - 775.40 - - - 0 875.40 / 675.40 18:40:31 CT
23 Jan 2017