Asset Class Navigation

Palladium Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart - - 696.05 - - - 0 - 16:45:00 CT
26 Sep 2016
OCT 2016 OCT 2016 Show Price Chart 695.60 -0.35 695.95 696.00 696.00 695.60 3 795.95 / 595.95 03:34:40 CT
27 Sep 2016
NOV 2016 NOV 2016 Show Price Chart - - 696.05 - - - 0 796.05 / 596.05 18:09:08 CT
26 Sep 2016
DEC 2016 DEC 2016 Show Price Chart 698.00 +1.85 696.15 695.85 703.35 691.60 1,061 796.15 / 596.15 05:13:18 CT
27 Sep 2016
MAR 2017 MAR 2017 Show Price Chart - - 697.65 - - - 1 797.65 / 597.65 03:36:58 CT
27 Sep 2016
JUN 2017 JUN 2017 Show Price Chart - - 699.45 - - - 0 799.45 / 599.45 18:09:15 CT
26 Sep 2016
SEP 2017 SEP 2017 Show Price Chart - - 700.45 - - - 0 800.45 / 600.45 18:09:49 CT
26 Sep 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
26 Sep 2016