Asset Class Navigation

Palladium Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2015 AUG 2015 Show Price Chart 617.95 +7.60 610.35 616.55 617.95 616.55 2 No Limit 06:47:36 CT
03 Aug 2015
SEP 2015 SEP 2015 Show Price Chart 621.15 +10.30 610.85 610.00 626.55 609.30 1,663 660.85 / 560.85 07:58:26 CT
03 Aug 2015
OCT 2015 OCT 2015 Show Price Chart - - 611.00 - - - 0 661.00 / 561.00 17:00:00 CT
02 Aug 2015
DEC 2015 DEC 2015 Show Price Chart 623.25 +12.10 611.15 611.00 625.55 611.00 49 661.15 / 561.15 07:53:24 CT
03 Aug 2015
MAR 2016 MAR 2016 Show Price Chart - - 611.80 - - - 0 661.80 / 561.80 07:00:30 CT
03 Aug 2015
JUN 2016 JUN 2016 Show Price Chart - - 612.10 - - - 0 662.10 / 562.10 17:00:00 CT
02 Aug 2015
SEP 2016 SEP 2016 Show Price Chart - - 612.40 - - - 0 662.40 / 562.40 17:00:00 CT
02 Aug 2015