Asset Class Navigation

Palladium Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2016 FEB 2016 Show Price Chart - - 524.70 - - - 0 No Limit 09:41:14 CT
12 Feb 2016
MAR 2016 MAR 2016 Show Price Chart 525.75 +1.30 524.45 526.45 528.60 520.70 2,020 574.45 / 474.45 10:00:25 CT
12 Feb 2016
APR 2016 APR 2016 Show Price Chart 529.35 +4.65 524.70 529.25 529.35 529.25 3 574.70 / 474.70 09:41:14 CT
12 Feb 2016
MAY 2016 MAY 2016 Show Price Chart - - - - - - 0 - -
JUN 2016 JUN 2016 Show Price Chart 527.25 +2.05 525.20 522.30 529.30 521.60 520 575.20 / 475.20 09:54:53 CT
12 Feb 2016
SEP 2016 SEP 2016 Show Price Chart - - 525.85 - - - 0 575.85 / 475.85 09:41:14 CT
12 Feb 2016
DEC 2016 DEC 2016 Show Price Chart - - 526.20 - - - 0 576.20 / 476.20 09:41:14 CT
12 Feb 2016
MAR 2017 MAR 2017 Show Price Chart - - 526.55 - - - 0 576.55 / 476.55 18:11:10 CT
11 Feb 2016