Asset Class Navigation

Palladium Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 595.00 -6.55 601.55 595.00 595.00 595.00 2 No Limit 22:10:47 CT
31 Aug 2015
OCT 2015 OCT 2015 Show Price Chart - - 601.60 - - - 0 651.60 / 551.60 18:28:42 CT
31 Aug 2015
NOV 2015 NOV 2015 Show Price Chart - - 602.05 - - - 0 652.05 / 552.05 18:28:22 CT
31 Aug 2015
DEC 2015 DEC 2015 Show Price Chart 595.00 b -7.25 602.25 599.50 599.50 592.75 230 652.25 / 552.25 00:47:55 CT
01 Sep 2015
MAR 2016 MAR 2016 Show Price Chart - - 602.45 - - - 0 652.45 / 552.45 18:28:19 CT
31 Aug 2015
JUN 2016 JUN 2016 Show Price Chart - - 602.80 - - - 0 652.80 / 552.80 18:28:13 CT
31 Aug 2015
SEP 2016 SEP 2016 Show Price Chart - - 603.15 - - - 0 653.15 / 553.15 18:28:33 CT
31 Aug 2015