Asset Class Navigation

Palladium Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2014 DEC 2014 Show Price Chart 807.80 +2.70 805.10 805.70 812.00 805.65 7 No Limit 09:05:15 CT
22 Dec 2014
JAN 2015 JAN 2015 Show Price Chart 813.00 +7.90 805.10 813.00 813.00 813.00 1 855.10 / 755.10 09:05:15 CT
22 Dec 2014
FEB 2015 FEB 2015 Show Price Chart - - 805.10 - - - 0 855.10 / 755.10 17:00:00 CT
21 Dec 2014
MAR 2015 MAR 2015 Show Price Chart 810.50 +5.40 805.10 806.45 814.25 803.65 2,119 855.10 / 755.10 10:48:28 CT
22 Dec 2014
JUN 2015 JUN 2015 Show Price Chart 811.25 a +5.40 805.85 806.90 811.50 b 806.00 10 855.85 / 755.85 10:13:13 CT
22 Dec 2014
SEP 2015 SEP 2015 Show Price Chart - - 806.20 - - - 0 856.20 / 756.20 17:00:00 CT
21 Dec 2014
DEC 2015 DEC 2015 Show Price Chart - - 806.20 - - - 0 856.20 / 756.20 17:00:00 CT
21 Dec 2014
MAR 2016 MAR 2016 Show Price Chart - - 0.00 - - - 0 No Limit 17:00:00 CT
21 Dec 2014