Asset Class Navigation

Palladium Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2016 OCT 2016 Show Price Chart - - 718.50 - - - 0 800.05 / 600.05 16:45:00 CT
29 Sep 2016
NOV 2016 NOV 2016 Show Price Chart - - 719.00 - - - 0 819.00 / 619.00 18:00:23 CT
29 Sep 2016
DEC 2016 DEC 2016 Show Price Chart 724.45 +4.95 719.50 716.80 728.00 714.55 3,201 819.50 / 619.50 09:59:41 CT
30 Sep 2016
MAR 2017 MAR 2017 Show Price Chart 725.15 +4.20 720.95 718.00 728.95 717.00 16 820.95 / 620.95 09:30:16 CT
30 Sep 2016
JUN 2017 JUN 2017 Show Price Chart - - 722.80 - - - 0 822.80 / 622.80 18:00:30 CT
29 Sep 2016
SEP 2017 SEP 2017 Show Price Chart - - 723.80 - - - 0 823.80 / 623.80 18:01:03 CT
29 Sep 2016
DEC 2017 DEC 2017 Show Price Chart - - 724.80 - - - 0 824.80 / 624.80 18:00:31 CT
29 Sep 2016