Asset Class Navigation

Palladium Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2015 APR 2015 Show Price Chart - - 769.95 - - - 0 No Limit 17:00:00 CT
26 Apr 2015
MAY 2015 MAY 2015 Show Price Chart - - 770.05 - - - 0 820.05 / 720.05 17:00:00 CT
26 Apr 2015
JUN 2015 JUN 2015 Show Price Chart 770.75 b +0.50 770.25 770.05 775.40 767.00 471 820.25 / 720.25 05:15:03 CT
27 Apr 2015
JUL 2015 JUL 2015 Show Price Chart - - 0.00 - - - 0 No Limit 17:00:00 CT
26 Apr 2015
SEP 2015 SEP 2015 Show Price Chart 776.15 b +4.95 771.20 - 776.15 b - 0 821.20 / 721.20 01:16:01 CT
27 Apr 2015
DEC 2015 DEC 2015 Show Price Chart - - 772.05 - - - 0 822.05 / 722.05 01:16:01 CT
27 Apr 2015
MAR 2016 MAR 2016 Show Price Chart - - 772.05 - - - 0 822.05 / 722.05 17:00:00 CT
26 Apr 2015
JUN 2016 JUN 2016 Show Price Chart - - 772.05 - - - 0 822.05 / 722.05 17:00:00 CT
26 Apr 2015