Asset Class Navigation

Palladium Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2016 AUG 2016 Show Price Chart - - 697.35 - - - 0 791.30 / 591.30 16:45:00 CT
28 Jul 2016
SEP 2016 SEP 2016 Show Price Chart 710.50 +11.85 698.65 698.10 715.90 692.25 5,818 798.65 / 598.65 14:26:01 CT
29 Jul 2016
OCT 2016 OCT 2016 Show Price Chart 699.50 +0.35 699.15 691.45 699.50 688.80 16 799.15 / 599.15 06:40:42 CT
29 Jul 2016
DEC 2016 DEC 2016 Show Price Chart 712.25 +12.60 699.65 698.15 715.95 693.95 295 799.65 / 599.65 14:25:34 CT
29 Jul 2016
MAR 2017 MAR 2017 Show Price Chart - - 700.55 - - - 0 800.55 / 600.55 17:49:09 CT
28 Jul 2016
JUN 2017 JUN 2017 Show Price Chart - - 701.35 - - - 0 801.35 / 601.35 17:49:04 CT
28 Jul 2016
SEP 2017 SEP 2017 Show Price Chart - - 702.15 - - - 0 802.15 / 602.15 17:49:37 CT
28 Jul 2016