Asset Class Navigation

Palladium Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2016 AUG 2016 Show Price Chart - - 682.40 - - - 0 - 16:45:00 CT
24 Aug 2016
SEP 2016 SEP 2016 Show Price Chart 687.05 +4.55 682.50 681.15 689.50 680.45 727 782.50 / 582.50 02:45:28 CT
25 Aug 2016
OCT 2016 OCT 2016 Show Price Chart - - 684.40 - - - 0 784.40 / 584.40 18:31:29 CT
24 Aug 2016
NOV 2016 NOV 2016 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
24 Aug 2016
DEC 2016 DEC 2016 Show Price Chart 688.60 +4.20 684.40 683.80 691.30 683.80 492 784.40 / 584.40 02:45:28 CT
25 Aug 2016
MAR 2017 MAR 2017 Show Price Chart - - 685.75 - - - 0 785.75 / 585.75 18:31:25 CT
24 Aug 2016
JUN 2017 JUN 2017 Show Price Chart - - 687.65 - - - 0 787.65 / 587.65 18:31:19 CT
24 Aug 2016
SEP 2017 SEP 2017 Show Price Chart - - 688.65 - - - 0 788.65 / 588.65 18:31:53 CT
24 Aug 2016