Asset Class Navigation

Palladium Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2016 FEB 2016 Show Price Chart - - 525.00 - - - 0 No Limit 12:13:05 CT
11 Feb 2016
MAR 2016 MAR 2016 Show Price Chart 524.45 -0.25 524.70 522.50 531.40 520.25 4,865 574.70 / 474.70 12:55:23 CT
11 Feb 2016
APR 2016 APR 2016 Show Price Chart 525.20 +0.10 525.10 525.50 525.50 525.20 23 575.10 / 475.10 12:13:03 CT
11 Feb 2016
MAY 2016 MAY 2016 Show Price Chart - - - - - - 0 - -
JUN 2016 JUN 2016 Show Price Chart 524.85 -0.65 525.50 526.00 532.10 522.30 1,372 575.50 / 475.50 12:20:33 CT
11 Feb 2016
SEP 2016 SEP 2016 Show Price Chart - - 526.20 - - - 0 576.20 / 476.20 12:13:02 CT
11 Feb 2016
DEC 2016 DEC 2016 Show Price Chart - - 526.55 - - - 0 576.55 / 476.55 12:13:02 CT
11 Feb 2016
MAR 2017 MAR 2017 Show Price Chart - - 526.90 - - - 0 576.90 / 476.90 12:13:02 CT
11 Feb 2016