Asset Class Navigation

Palladium Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2015 JUL 2015 Show Price Chart - - 700.20 - - - 0 No Limit 18:27:27 CT
01 Jul 2015
AUG 2015 AUG 2015 Show Price Chart - - 700.70 - - - 0 750.70 / 650.70 01:15:20 CT
02 Jul 2015
SEP 2015 SEP 2015 Show Price Chart 702.25 +1.05 701.20 698.00 702.55 697.30 553 751.20 / 651.20 02:56:25 CT
02 Jul 2015
OCT 2015 OCT 2015 Show Price Chart - - - - - - 0 - -
DEC 2015 DEC 2015 Show Price Chart 702.70 +0.75 701.95 702.95 702.95 702.70 2 751.95 / 651.95 01:15:20 CT
02 Jul 2015
MAR 2016 MAR 2016 Show Price Chart - - 702.75 - - - 0 752.75 / 652.75 01:15:20 CT
02 Jul 2015
JUN 2016 JUN 2016 Show Price Chart - - 703.00 - - - 0 753.00 / 653.00 18:26:32 CT
01 Jul 2015
SEP 2016 SEP 2016 Show Price Chart - - 703.25 - - - 0 753.25 / 653.25 18:27:21 CT
01 Jul 2015