Asset Class Navigation

Palladium Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 583.30 +4.80 578.50 569.05 583.50 b 569.05 4 No Limit 12:03:41 CT
02 Sep 2015
OCT 2015 OCT 2015 Show Price Chart - - 578.55 - - - 0 628.55 / 528.55 12:03:42 CT
02 Sep 2015
NOV 2015 NOV 2015 Show Price Chart - - 579.00 - - - 0 629.00 / 529.00 12:03:39 CT
02 Sep 2015
DEC 2015 DEC 2015 Show Price Chart 582.45 a +3.25 579.20 572.35 587.65 568.00 3,895 629.20 / 529.20 13:47:21 CT
02 Sep 2015
MAR 2016 MAR 2016 Show Price Chart 583.00 b +3.55 579.45 575.70 583.00 b 575.70 4 629.45 / 529.45 12:30:57 CT
02 Sep 2015
JUN 2016 JUN 2016 Show Price Chart - - 579.80 - - - 0 629.80 / 529.80 12:03:39 CT
02 Sep 2015
SEP 2016 SEP 2016 Show Price Chart - - 580.15 - - - 0 630.15 / 530.15 12:03:41 CT
02 Sep 2015
DEC 2016 DEC 2016 Show Price Chart - - - - - - 0 - -