Asset Class Navigation

Palladium Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 JUL 2016 Show Price Chart - - 591.55 - - - 0 No Limit 17:45:39 CT
29 Jun 2016
AUG 2016 AUG 2016 Show Price Chart - - 591.00 - - - 0 691.00 / 491.00 17:45:35 CT
29 Jun 2016
SEP 2016 SEP 2016 Show Price Chart 588.35 -2.20 590.55 588.05 589.00 586.55 34 690.55 / 490.55 17:57:01 CT
29 Jun 2016
DEC 2016 DEC 2016 Show Price Chart - - 591.15 - - - 0 691.15 / 491.15 17:46:28 CT
29 Jun 2016
MAR 2017 MAR 2017 Show Price Chart - - 592.55 - - - 0 692.55 / 492.55 17:45:43 CT
29 Jun 2016
JUN 2017 JUN 2017 Show Price Chart - - 593.35 - - - 0 693.35 / 493.35 17:45:38 CT
29 Jun 2016
SEP 2017 SEP 2017 Show Price Chart - - 594.15 - - - 0 694.15 / 494.15 17:46:10 CT
29 Jun 2016