Asset Class Navigation

Palladium Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2016 MAY 2016 Show Price Chart - - 537.75 - - - 0 No Limit 12:14:01 CT
25 May 2016
JUN 2016 JUN 2016 Show Price Chart 531.30 -6.65 537.95 532.95 538.95 523.00 6,600 637.95 / 437.95 13:40:54 CT
25 May 2016
JUL 2016 JUL 2016 Show Price Chart 532.50 -6.10 538.60 532.50 532.50 528.70 5 638.60 / 438.60 12:14:00 CT
25 May 2016
AUG 2016 AUG 2016 Show Price Chart - - 0.00 - - - 0 No Limit 17:52:06 CT
24 May 2016
SEP 2016 SEP 2016 Show Price Chart 532.00 -6.80 538.80 533.15 539.70 523.50 5,785 638.80 / 438.80 13:40:54 CT
25 May 2016
DEC 2016 DEC 2016 Show Price Chart 530.90 -9.05 539.95 526.10 531.50 526.10 39 639.95 / 439.95 12:13:58 CT
25 May 2016
MAR 2017 MAR 2017 Show Price Chart - - 541.55 - - - 0 641.55 / 441.55 12:14:02 CT
25 May 2016
JUN 2017 JUN 2017 Show Price Chart - - 542.35 - - - 0 642.35 / 442.35 12:13:58 CT
25 May 2016