Asset Class Navigation

Palladium Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
NOV 2017 NOV 2017 Show Price Chart - - 1003.35 - - - 0 - 16:45:00 CT
22 Nov 2017
DEC 2017 DEC 2017 Show Price Chart 1000.90 -1.05 1001.95 1001.50 1009.70 995.50 4,052 1061.95 / 941.95 08:56:58 CT
24 Nov 2017
JAN 2018 JAN 2018 Show Price Chart - - 999.40 - - - 0 1059.40 / 939.40 18:18:39 CT
22 Nov 2017
FEB 2018 FEB 2018 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
22 Nov 2017
MAR 2018 MAR 2018 Show Price Chart 1000.10 +0.05 1000.05 999.85 1008.00 993.75 2,567 1060.05 / 940.05 08:56:58 CT
24 Nov 2017
JUN 2018 JUN 2018 Show Price Chart 993.85 +1.20 992.65 993.85 993.85 993.85 33 1052.65 / 932.65 08:56:58 CT
24 Nov 2017
SEP 2018 SEP 2018 Show Price Chart - - 989.00 - - - 0 1049.00 / 929.00 08:09:39 CT
24 Nov 2017
DEC 2018 DEC 2018 Show Price Chart - - 988.70 - - - 0 1048.70 / 928.70 18:18:30 CT
22 Nov 2017