Asset Class Navigation

Palladium Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 826.65 -4.50 831.15 826.10 829.65 821.50 37 No Limit 16:15:00 CT
04 Mar 2015
APR 2015 APR 2015 Show Price Chart 828.15 -3.00 831.15 828.00 828.15 824.50 3 881.15 / 781.15 16:15:00 CT
04 Mar 2015
MAY 2015 MAY 2015 Show Price Chart - - 831.30 - - - 0 881.30 / 781.30 16:15:00 CT
04 Mar 2015
JUN 2015 JUN 2015 Show Price Chart 827.90 -3.75 831.65 830.55 832.60 821.10 3,939 881.65 / 781.65 16:15:00 CT
04 Mar 2015
SEP 2015 SEP 2015 Show Price Chart 828.85 -3.80 832.65 829.30 831.95 823.35 55 882.65 / 782.65 16:15:00 CT
04 Mar 2015
DEC 2015 DEC 2015 Show Price Chart - - 832.65 - - - 0 882.65 / 782.65 16:15:00 CT
04 Mar 2015
MAR 2016 MAR 2016 Show Price Chart - - 832.65 - - - 0 882.65 / 782.65 16:15:00 CT
04 Mar 2015
JUN 2016 JUN 2016 Show Price Chart - - - - - - 0 - -