Asset Class Navigation

Palladium Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2016 MAY 2016 Show Price Chart - - 609.10 - - - 0 No Limit 18:16:24 CT
03 May 2016
JUN 2016 JUN 2016 Show Price Chart 602.20 -6.65 608.85 607.75 609.10 595.00 2,486 708.85 / 508.85 08:24:33 CT
04 May 2016
JUL 2016 JUL 2016 Show Price Chart 601.00 -8.15 609.15 605.10 605.10 601.00 5 709.15 / 509.15 07:00:45 CT
04 May 2016
AUG 2016 AUG 2016 Show Price Chart - - - - - - 0 - -
SEP 2016 SEP 2016 Show Price Chart 604.90 -4.95 609.85 605.45 605.45 597.85 315 709.85 / 509.85 07:52:35 CT
04 May 2016
DEC 2016 DEC 2016 Show Price Chart 606.55 -4.45 611.00 602.10 606.70 599.55 14 711.00 / 511.00 07:49:07 CT
04 May 2016
MAR 2017 MAR 2017 Show Price Chart - - 612.65 - - - 0 712.65 / 512.65 07:00:45 CT
04 May 2016
JUN 2017 JUN 2017 Show Price Chart - - 613.45 - - - 0 713.45 / 513.45 18:16:25 CT
03 May 2016