Asset Class Navigation

Palladium Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2015 JAN 2015 Show Price Chart - - 782.05 - - - 0 No Limit 17:59:28 CT
27 Jan 2015
FEB 2015 FEB 2015 Show Price Chart - - 782.05 - - - 0 832.05 / 732.05 17:59:13 CT
27 Jan 2015
MAR 2015 MAR 2015 Show Price Chart 778.10 b -2.65 780.75 780.15 780.50 777.10 117 830.75 / 730.75 19:10:52 CT
27 Jan 2015
APR 2015 APR 2015 Show Price Chart - - 0.00 - - - 0 No Limit 17:00:00 CT
27 Jan 2015
JUN 2015 JUN 2015 Show Price Chart - - 781.50 - - - 0 831.50 / 731.50 17:59:33 CT
27 Jan 2015
SEP 2015 SEP 2015 Show Price Chart - - 782.10 - - - 0 832.10 / 732.10 17:59:08 CT
27 Jan 2015
DEC 2015 DEC 2015 Show Price Chart - - 782.10 - - - 0 832.10 / 732.10 17:59:08 CT
27 Jan 2015
MAR 2016 MAR 2016 Show Price Chart - - 782.10 - - - 0 832.10 / 732.10 17:59:29 CT
27 Jan 2015