Asset Class Navigation

Palladium Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2018 FEB 2018 Show Price Chart - - 1029.05 - - - 0 - 16:45:00 CT
20 Feb 2018
MAR 2018 MAR 2018 Show Price Chart 1024.60 -2.55 1027.15 1026.85 1029.60 1015.50 5,095 1087.15 / 967.15 11:19:28 CT
21 Feb 2018
APR 2018 APR 2018 Show Price Chart - - 1024.65 - - - 0 1084.65 / 964.65 05:38:01 CT
21 Feb 2018
MAY 2018 MAY 2018 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
20 Feb 2018
JUN 2018 JUN 2018 Show Price Chart 1023.30 -2.20 1025.50 1024.95 1027.90 1013.80 3,210 1085.50 / 965.50 11:19:28 CT
21 Feb 2018
SEP 2018 SEP 2018 Show Price Chart 1013.10 -6.25 1019.35 1013.10 1013.10 1013.10 2 1079.35 / 959.35 06:28:19 CT
21 Feb 2018
DEC 2018 DEC 2018 Show Price Chart - - 1013.85 - - - 0 1073.85 / 953.85 18:19:29 CT
20 Feb 2018
MAR 2019 MAR 2019 Show Price Chart - - 1013.55 - - - 0 1073.55 / 953.55 18:19:26 CT
20 Feb 2018