Asset Class Navigation

Palladium Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2016 AUG 2016 Show Price Chart - - 697.35 - - - 0 791.30 / 591.30 16:45:00 CT
28 Jul 2016
SEP 2016 SEP 2016 Show Price Chart 711.80 +13.15 698.65 698.10 715.90 692.25 5,886 809.75 / 609.75 16:34:00 CT
29 Jul 2016
OCT 2016 OCT 2016 Show Price Chart 699.50 +0.35 699.15 691.45 699.50 688.80 16 810.25 / 610.25 16:33:54 CT
29 Jul 2016
DEC 2016 DEC 2016 Show Price Chart 712.50 +12.85 699.65 698.15 715.95 693.95 298 810.75 / 610.75 16:33:46 CT
29 Jul 2016
MAR 2017 MAR 2017 Show Price Chart - - 700.55 - - - 0 811.65 / 611.65 16:33:48 CT
29 Jul 2016
JUN 2017 JUN 2017 Show Price Chart - - 701.35 - - - 0 812.45 / 612.45 16:33:41 CT
29 Jul 2016
SEP 2017 SEP 2017 Show Price Chart - - 702.15 - - - 0 813.25 / 613.25 16:33:55 CT
29 Jul 2016