Asset Class Navigation

Palladium Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2015 JUL 2015 Show Price Chart - - 620.60 - - - 0 No Limit 12:27:49 CT
29 Jul 2015
AUG 2015 AUG 2015 Show Price Chart - - 621.10 - - - 0 671.10 / 571.10 12:27:50 CT
29 Jul 2015
SEP 2015 SEP 2015 Show Price Chart 614.75 -6.85 621.60 619.25 627.00 612.95 2,313 671.60 / 571.60 12:44:46 CT
29 Jul 2015
OCT 2015 OCT 2015 Show Price Chart - - 0.00 - - - 0 No Limit 17:00:00 CT
28 Jul 2015
DEC 2015 DEC 2015 Show Price Chart 615.60 a -6.60 622.20 621.30 625.35 615.00 93 672.20 / 572.20 12:29:38 CT
29 Jul 2015
MAR 2016 MAR 2016 Show Price Chart - - 622.85 - - - 0 672.85 / 572.85 12:27:45 CT
29 Jul 2015
JUN 2016 JUN 2016 Show Price Chart - - 623.10 - - - 0 673.10 / 573.10 12:27:45 CT
29 Jul 2015
SEP 2016 SEP 2016 Show Price Chart - - 623.35 - - - 0 673.35 / 573.35 12:27:47 CT
29 Jul 2015