Asset Class Navigation

Palladium Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2015 MAY 2015 Show Price Chart 771.40 -4.70 776.10 771.40 771.40 771.40 1 No Limit 12:11:58 CT
22 May 2015
JUN 2015 JUN 2015 Show Price Chart 783.30 b +7.20 776.10 781.10 784.90 769.00 5,792 826.10 / 726.10 12:25:16 CT
22 May 2015
JUL 2015 JUL 2015 Show Price Chart 778.30 +1.70 776.60 779.60 779.60 778.30 5 826.60 / 726.60 12:11:56 CT
22 May 2015
AUG 2015 AUG 2015 Show Price Chart - - 0.00 - - - 0 No Limit 18:25:35 CT
21 May 2015
SEP 2015 SEP 2015 Show Price Chart 785.10 +7.50 777.60 782.65 785.80 770.70 3,471 827.60 / 727.60 12:23:54 CT
22 May 2015
DEC 2015 DEC 2015 Show Price Chart 781.50 b +2.95 778.55 775.00 781.50 b 772.00 109 828.55 / 728.55 12:11:58 CT
22 May 2015
MAR 2016 MAR 2016 Show Price Chart - - 778.55 - - - 0 828.55 / 728.55 12:11:57 CT
22 May 2015
JUN 2016 JUN 2016 Show Price Chart - - 778.55 - - - 0 828.55 / 728.55 12:11:57 CT
22 May 2015