Asset Class Navigation

Palladium Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2014 DEC 2014 Show Price Chart 800.85 -4.25 805.10 793.90 800.85 793.90 10 No Limit 16:46:09 CT
19 Dec 2014
JAN 2015 JAN 2015 Show Price Chart - - 805.10 - - - 0 No Limit 16:46:09 CT
19 Dec 2014
FEB 2015 FEB 2015 Show Price Chart - - 805.10 - - - 0 No Limit 16:46:09 CT
19 Dec 2014
MAR 2015 MAR 2015 Show Price Chart 805.65 +0.55 805.10 794.20 807.60 788.30 2,746 No Limit 16:46:09 CT
19 Dec 2014
JUN 2015 JUN 2015 Show Price Chart 807.20 +1.35 805.85 793.65 807.20 793.65 5 No Limit 16:46:09 CT
19 Dec 2014
SEP 2015 SEP 2015 Show Price Chart - - 806.20 - - - 0 No Limit 16:46:09 CT
19 Dec 2014
DEC 2015 DEC 2015 Show Price Chart - - 806.20 - - - 0 No Limit 16:46:09 CT
19 Dec 2014
MAR 2016 MAR 2016 Show Price Chart - - - - - - 0 - -