Asset Class Navigation

Palladium Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart - - 700.15 - - - 0 - 16:45:00 CT
27 Sep 2016
OCT 2016 OCT 2016 Show Price Chart - - 700.05 - - - 0 800.05 / 600.05 18:22:21 CT
27 Sep 2016
NOV 2016 NOV 2016 Show Price Chart - - 700.55 - - - 0 800.55 / 600.55 18:22:04 CT
27 Sep 2016
DEC 2016 DEC 2016 Show Price Chart 701.80 +0.75 701.05 702.00 703.25 699.50 374 801.05 / 601.05 23:53:31 CT
27 Sep 2016
MAR 2017 MAR 2017 Show Price Chart - - 702.65 - - - 0 802.65 / 602.65 18:52:04 CT
27 Sep 2016
JUN 2017 JUN 2017 Show Price Chart - - 704.45 - - - 0 804.45 / 604.45 18:22:12 CT
27 Sep 2016
SEP 2017 SEP 2017 Show Price Chart - - 705.45 - - - 0 805.45 / 605.45 18:22:45 CT
27 Sep 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
27 Sep 2016