Asset Class Navigation

Palladium Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 JUN 2016 Show Price Chart 534.80 -4.80 539.60 538.45 539.10 534.80 29 No Limit 20:36:48 CT
29 May 2016
JUL 2016 JUL 2016 Show Price Chart 535.80 -4.35 540.15 535.80 535.80 535.80 4 640.15 / 440.15 20:13:30 CT
29 May 2016
AUG 2016 AUG 2016 Show Price Chart - - 539.60 - - - 0 639.60 / 439.60 17:00:00 CT
29 May 2016
SEP 2016 SEP 2016 Show Price Chart 536.65 -2.35 539.00 536.45 538.45 532.10 332 639.00 / 439.00 01:40:46 CT
30 May 2016
DEC 2016 DEC 2016 Show Price Chart - - 540.00 - - - 0 640.00 / 440.00 17:00:00 CT
29 May 2016
MAR 2017 MAR 2017 Show Price Chart - - 541.60 - - - 0 641.60 / 441.60 17:00:00 CT
29 May 2016
JUN 2017 JUN 2017 Show Price Chart - - 542.40 - - - 0 642.40 / 442.40 17:00:00 CT
29 May 2016