Asset Class Navigation

Palladium Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart 742.50 -8.50 751.00 755.40 755.40 738.95 59 841.05 / 641.05 13:49:07 CT
02 Dec 2016
JAN 2017 JAN 2017 Show Price Chart 739.90 -10.55 750.45 743.00 743.00 739.65 11 844.25 / 644.25 16:34:06 CT
02 Dec 2016
FEB 2017 FEB 2017 Show Price Chart - - 751.05 - - - 0 844.85 / 644.85 16:34:34 CT
02 Dec 2016
MAR 2017 MAR 2017 Show Price Chart 743.45 -8.25 751.70 753.65 758.00 737.20 5,358 845.50 / 645.50 16:34:12 CT
02 Dec 2016
JUN 2017 JUN 2017 Show Price Chart 746.50 -6.00 752.50 745.20 749.85 745.00 14 846.30 / 646.30 16:34:04 CT
02 Dec 2016
SEP 2017 SEP 2017 Show Price Chart - - 754.75 - - - 0 848.45 / 648.45 16:34:18 CT
02 Dec 2016
DEC 2017 DEC 2017 Show Price Chart - - 755.75 - - - 0 849.45 / 649.45 16:34:06 CT
02 Dec 2016
MAR 2018 MAR 2018 Show Price Chart - - - - - - 0 - -