Asset Class Navigation

Palladium Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2015 FEB 2015 Show Price Chart - - 772.70 - - - 20 No Limit 16:46:54 CT
30 Jan 2015
MAR 2015 MAR 2015 Show Price Chart 771.15 b -1.25 772.40 773.60 784.00 770.25 3,429 822.40 / 722.40 16:46:54 CT
30 Jan 2015
APR 2015 APR 2015 Show Price Chart 775.55 +2.95 772.60 775.55 775.55 775.55 1 822.60 / 722.60 16:46:54 CT
30 Jan 2015
JUN 2015 JUN 2015 Show Price Chart 775.85 b +2.70 773.15 775.00 783.25 771.70 147 823.15 / 723.15 16:46:54 CT
30 Jan 2015
SEP 2015 SEP 2015 Show Price Chart - - 773.80 - - - 0 823.80 / 723.80 16:46:54 CT
30 Jan 2015
DEC 2015 DEC 2015 Show Price Chart - - 773.80 - - - 0 823.80 / 723.80 16:46:54 CT
30 Jan 2015
MAR 2016 MAR 2016 Show Price Chart - - 773.80 - - - 0 823.80 / 723.80 16:46:54 CT
30 Jan 2015