Asset Class Navigation

Palladium Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 JUL 2016 Show Price Chart - - 598.15 - - - 0 No Limit 07:01:04 CT
01 Jul 2016
AUG 2016 AUG 2016 Show Price Chart - - 597.70 - - - 0 697.70 / 497.70 07:01:04 CT
01 Jul 2016
SEP 2016 SEP 2016 Show Price Chart 605.60 +8.25 597.35 600.70 606.35 592.20 3,711 697.35 / 497.35 11:49:57 CT
01 Jul 2016
DEC 2016 DEC 2016 Show Price Chart 604.75 +6.80 597.95 600.25 604.75 593.70 23 697.95 / 497.95 10:01:38 CT
01 Jul 2016
MAR 2017 MAR 2017 Show Price Chart - - 599.35 - - - 0 699.35 / 499.35 07:01:04 CT
01 Jul 2016
JUN 2017 JUN 2017 Show Price Chart - - 600.15 - - - 0 700.15 / 500.15 18:18:00 CT
30 Jun 2016
SEP 2017 SEP 2017 Show Price Chart - - 600.95 - - - 0 700.95 / 500.95 18:18:32 CT
30 Jun 2016