Asset Class Navigation

Palladium Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2016 FEB 2016 Show Price Chart - - 519.05 - - - 0 No Limit 12:02:08 CT
09 Feb 2016
MAR 2016 MAR 2016 Show Price Chart 516.00 -2.10 518.10 517.00 519.20 511.00 4,350 568.10 / 468.10 14:21:24 CT
09 Feb 2016
APR 2016 APR 2016 Show Price Chart - - 518.45 - - - 0 568.45 / 468.45 12:02:08 CT
09 Feb 2016
MAY 2016 MAY 2016 Show Price Chart - - - - - - 0 - -
JUN 2016 JUN 2016 Show Price Chart 516.90 -1.90 518.80 516.85 519.75 511.75 1,025 568.80 / 468.80 12:59:35 CT
09 Feb 2016
SEP 2016 SEP 2016 Show Price Chart - - 519.35 - - - 0 569.35 / 469.35 12:02:08 CT
09 Feb 2016
DEC 2016 DEC 2016 Show Price Chart - - 519.55 - - - 0 569.55 / 469.55 12:02:10 CT
09 Feb 2016
MAR 2017 MAR 2017 Show Price Chart - - 519.90 - - - 0 569.90 / 469.90 12:02:10 CT
09 Feb 2016