Asset Class Navigation

Palladium Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 JAN 2017 Show Price Chart - - 750.40 - - - 0 - 16:45:00 CT
18 Jan 2017
FEB 2017 FEB 2017 Show Price Chart - - 751.05 - - - 0 851.05 / 651.05 17:59:19 CT
18 Jan 2017
MAR 2017 MAR 2017 Show Price Chart 747.20 -3.80 751.00 749.35 749.95 745.55 174 851.00 / 651.00 20:04:07 CT
18 Jan 2017
APR 2017 APR 2017 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2017 JUN 2017 Show Price Chart 746.25 -5.35 751.60 746.25 746.25 746.25 5 851.60 / 651.60 19:55:04 CT
18 Jan 2017
SEP 2017 SEP 2017 Show Price Chart - - 752.35 - - - 0 852.35 / 652.35 17:59:03 CT
18 Jan 2017
DEC 2017 DEC 2017 Show Price Chart - - 753.50 - - - 0 853.50 / 653.50 17:59:26 CT
18 Jan 2017
MAR 2018 MAR 2018 Show Price Chart - - 754.65 - - - 0 854.65 / 654.65 17:59:37 CT
18 Jan 2017