Asset Class Navigation

Palladium Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart 783.30 -1.70 785.00 786.40 788.90 780.65 2,751 No Limit 10:53:06 CT
28 May 2015
JUL 2015 JUL 2015 Show Price Chart - - 785.00 - - - 0 835.00 / 735.00 09:00:56 CT
28 May 2015
AUG 2015 AUG 2015 Show Price Chart - - 785.30 - - - 0 835.30 / 735.30 18:11:04 CT
27 May 2015
SEP 2015 SEP 2015 Show Price Chart 783.95 -1.65 785.60 784.90 789.80 781.35 4,337 835.60 / 735.60 10:53:06 CT
28 May 2015
DEC 2015 DEC 2015 Show Price Chart 784.65 -1.85 786.50 789.20 789.40 784.65 4 836.50 / 736.50 09:00:56 CT
28 May 2015
MAR 2016 MAR 2016 Show Price Chart - - 786.50 - - - 0 836.50 / 736.50 18:11:24 CT
27 May 2015
JUN 2016 JUN 2016 Show Price Chart - - 786.50 - - - 0 836.50 / 736.50 18:11:04 CT
27 May 2015