Asset Class Navigation

Palladium Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 586.20 a -15.35 601.55 595.00 595.00 586.20 a 7 No Limit 08:24:07 CT
01 Sep 2015
OCT 2015 OCT 2015 Show Price Chart 593.70 -7.90 601.60 593.70 593.70 593.70 1 651.60 / 551.60 07:00:35 CT
01 Sep 2015
NOV 2015 NOV 2015 Show Price Chart - - 602.05 - - - 0 652.05 / 552.05 07:00:35 CT
01 Sep 2015
DEC 2015 DEC 2015 Show Price Chart 592.00 -10.25 602.25 599.50 599.50 586.75 1,865 652.25 / 552.25 08:54:07 CT
01 Sep 2015
MAR 2016 MAR 2016 Show Price Chart - - 602.45 - - - 0 652.45 / 552.45 07:00:35 CT
01 Sep 2015
JUN 2016 JUN 2016 Show Price Chart - - 602.80 - - - 0 652.80 / 552.80 07:00:35 CT
01 Sep 2015
SEP 2016 SEP 2016 Show Price Chart - - 603.15 - - - 0 653.15 / 553.15 18:28:33 CT
31 Aug 2015