Asset Class Navigation

Palladium Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 JAN 2017 Show Price Chart - - 750.55 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2017 FEB 2017 Show Price Chart - - 751.20 - - - 0 851.20 / 651.20 18:45:52 CT
19 Jan 2017
MAR 2017 MAR 2017 Show Price Chart 751.55 +0.40 751.15 754.00 755.90 751.00 339 851.15 / 651.15 01:40:20 CT
20 Jan 2017
APR 2017 APR 2017 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2017 JUN 2017 Show Price Chart 752.35 +0.45 751.90 755.75 755.95 752.35 6 851.90 / 651.90 01:39:51 CT
20 Jan 2017
SEP 2017 SEP 2017 Show Price Chart - - 752.65 - - - 0 852.65 / 652.65 18:45:35 CT
19 Jan 2017
DEC 2017 DEC 2017 Show Price Chart - - 753.80 - - - 0 853.80 / 653.80 18:45:59 CT
19 Jan 2017
MAR 2018 MAR 2018 Show Price Chart - - 754.95 - - - 0 854.95 / 654.95 18:46:10 CT
19 Jan 2017