Asset Class Navigation

Palladium Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2016 FEB 2016 Show Price Chart - - 524.70 - - - 0 No Limit 16:34:49 CT
12 Feb 2016
MAR 2016 MAR 2016 Show Price Chart 523.50 -0.95 524.45 526.45 531.05 520.70 3,409 577.00 / 477.00 16:34:51 CT
12 Feb 2016
APR 2016 APR 2016 Show Price Chart 529.35 +4.65 524.70 529.25 529.35 529.25 3 577.25 / 477.25 16:34:45 CT
12 Feb 2016
MAY 2016 MAY 2016 Show Price Chart - - - - - - 0 - -
JUN 2016 JUN 2016 Show Price Chart 524.40 -0.80 525.20 522.30 531.55 521.60 998 577.75 / 477.75 16:34:50 CT
12 Feb 2016
SEP 2016 SEP 2016 Show Price Chart - - 525.85 - - - 0 578.40 / 478.40 16:34:48 CT
12 Feb 2016
DEC 2016 DEC 2016 Show Price Chart - - 526.20 - - - 0 578.75 / 478.75 16:34:51 CT
12 Feb 2016
MAR 2017 MAR 2017 Show Price Chart - - 526.55 - - - 0 579.10 / 479.10 16:34:45 CT
12 Feb 2016