Asset Class Navigation

Palladium Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2015 JAN 2015 Show Price Chart - - 773.60 - - - 0 No Limit 16:47:36 CT
23 Jan 2015
FEB 2015 FEB 2015 Show Price Chart - - 773.60 - - - 0 825.40 / 725.40 16:47:36 CT
23 Jan 2015
MAR 2015 MAR 2015 Show Price Chart 775.00 +2.70 772.30 777.10 777.30 762.05 3,044 824.10 / 724.10 16:47:36 CT
23 Jan 2015
APR 2015 APR 2015 Show Price Chart - - 0.00 - - - 0 No Limit 16:15:00 CT
23 Jan 2015
JUN 2015 JUN 2015 Show Price Chart 774.45 +1.55 772.90 769.75 775.45 765.00 159 824.85 / 724.85 16:47:36 CT
23 Jan 2015
SEP 2015 SEP 2015 Show Price Chart - - 773.50 - - - 0 825.45 / 725.45 16:47:36 CT
23 Jan 2015
DEC 2015 DEC 2015 Show Price Chart - - 773.50 - - - 0 825.45 / 725.45 16:47:36 CT
23 Jan 2015
MAR 2016 MAR 2016 Show Price Chart - - 773.50 - - - 0 825.45 / 725.45 16:47:36 CT
23 Jan 2015