Asset Class Navigation

Palladium Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 JUN 2016 Show Price Chart 550.95 -17.30 568.25 552.40 553.00 550.95 4 No Limit 16:36:39 CT
24 Jun 2016
JUL 2016 JUL 2016 Show Price Chart 548.70 -18.75 567.45 555.30 555.40 548.70 8 647.45 / 447.45 16:36:19 CT
24 Jun 2016
AUG 2016 AUG 2016 Show Price Chart - - 566.65 - - - 0 646.90 / 446.90 16:36:48 CT
24 Jun 2016
SEP 2016 SEP 2016 Show Price Chart 549.75 -16.15 565.90 567.95 568.00 541.50 4,898 646.45 / 446.45 16:36:37 CT
24 Jun 2016
DEC 2016 DEC 2016 Show Price Chart 546.90 -19.70 566.60 557.05 560.95 545.00 31 647.10 / 447.10 16:36:23 CT
24 Jun 2016
MAR 2017 MAR 2017 Show Price Chart - - 568.00 - - - 0 648.50 / 448.50 16:36:25 CT
24 Jun 2016
JUN 2017 JUN 2017 Show Price Chart - - 568.80 - - - 0 649.30 / 449.30 16:36:17 CT
24 Jun 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.00 - - - 0 No Limit 16:00:00 CT
24 Jun 2016