Asset Class Navigation

Palladium Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2015 JUL 2015 Show Price Chart - - 614.60 - - - 0 No Limit 17:00:00 CT
29 Jul 2015
AUG 2015 AUG 2015 Show Price Chart - - 615.10 - - - 0 No Limit 17:46:35 CT
29 Jul 2015
SEP 2015 SEP 2015 Show Price Chart 622.20 a +6.60 615.60 621.15 622.60 620.95 36 665.60 / 565.60 18:54:52 CT
29 Jul 2015
OCT 2015 OCT 2015 Show Price Chart - - 615.90 - - - 0 665.90 / 565.90 17:46:55 CT
29 Jul 2015
DEC 2015 DEC 2015 Show Price Chart - - 616.15 - - - 0 666.15 / 566.15 17:46:35 CT
29 Jul 2015
MAR 2016 MAR 2016 Show Price Chart - - 616.80 - - - 0 666.80 / 566.80 17:46:32 CT
29 Jul 2015
JUN 2016 JUN 2016 Show Price Chart - - 617.10 - - - 0 667.10 / 567.10 17:46:26 CT
29 Jul 2015
SEP 2016 SEP 2016 Show Price Chart - - 617.40 - - - 0 667.40 / 567.40 17:46:47 CT
29 Jul 2015