Asset Class Navigation

Palladium Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart - - 739.30 - - - 0 No Limit 03:20:03 CT
09 Dec 2016
JAN 2017 JAN 2017 Show Price Chart - - 738.00 - - - 0 838.00 / 638.00 09:28:16 CT
09 Dec 2016
FEB 2017 FEB 2017 Show Price Chart - - 738.50 - - - 0 838.50 / 638.50 18:38:15 CT
08 Dec 2016
MAR 2017 MAR 2017 Show Price Chart 736.15 -2.90 739.05 738.95 749.15 730.00 3,140 839.05 / 639.05 13:01:48 CT
09 Dec 2016
JUN 2017 JUN 2017 Show Price Chart 740.15 +0.20 739.95 747.40 747.95 740.15 9 839.95 / 639.95 10:22:43 CT
09 Dec 2016
SEP 2017 SEP 2017 Show Price Chart - - 742.05 - - - 0 842.05 / 642.05 18:39:04 CT
08 Dec 2016
DEC 2017 DEC 2017 Show Price Chart - - 743.05 - - - 0 843.05 / 643.05 18:38:22 CT
08 Dec 2016
MAR 2018 MAR 2018 Show Price Chart - - - - - - 0 - -