Asset Class Navigation

Palladium Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart - - 773.00 - - - 0 No Limit 01:16:09 CT
27 Mar 2015
APR 2015 APR 2015 Show Price Chart - - 773.05 - - - 0 823.05 / 723.05 01:16:09 CT
27 Mar 2015
MAY 2015 MAY 2015 Show Price Chart - - 773.15 - - - 0 823.15 / 723.15 17:48:47 CT
26 Mar 2015
JUN 2015 JUN 2015 Show Price Chart 767.75 -5.60 773.35 770.45 771.40 765.90 421 823.35 / 723.35 03:00:07 CT
27 Mar 2015
SEP 2015 SEP 2015 Show Price Chart 769.90 -4.40 774.30 770.30 770.30 769.35 6 824.30 / 724.30 02:55:14 CT
27 Mar 2015
DEC 2015 DEC 2015 Show Price Chart - - 775.05 - - - 0 825.05 / 725.05 17:48:46 CT
26 Mar 2015
MAR 2016 MAR 2016 Show Price Chart - - 775.05 - - - 0 825.05 / 725.05 17:49:07 CT
26 Mar 2015
JUN 2016 JUN 2016 Show Price Chart - - 0.00 - - - 0 No Limit 17:00:00 CT
26 Mar 2015