Asset Class Navigation

Palladium Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2015 APR 2015 Show Price Chart - - 782.15 - - - 0 No Limit 18:37:11 CT
27 Apr 2015
MAY 2015 MAY 2015 Show Price Chart - - 782.25 - - - 0 832.25 / 732.25 18:37:11 CT
27 Apr 2015
JUN 2015 JUN 2015 Show Price Chart 773.70 -8.75 782.45 778.00 779.45 772.15 547 832.45 / 732.45 05:10:21 CT
28 Apr 2015
JUL 2015 JUL 2015 Show Price Chart - - 0.00 - - - 0 No Limit 17:00:00 CT
27 Apr 2015
SEP 2015 SEP 2015 Show Price Chart 776.20 a -7.25 783.45 - - 776.20 a 2 833.45 / 733.45 03:40:09 CT
28 Apr 2015
DEC 2015 DEC 2015 Show Price Chart - - 784.30 - - - 0 834.30 / 734.30 01:16:01 CT
28 Apr 2015
MAR 2016 MAR 2016 Show Price Chart - - 784.30 - - - 0 834.30 / 734.30 18:37:32 CT
27 Apr 2015
JUN 2016 JUN 2016 Show Price Chart - - 784.30 - - - 0 834.30 / 734.30 18:37:12 CT
27 Apr 2015