Asset Class Navigation

Palladium Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart - - 830.40 - - - 0 No Limit 17:58:30 CT
04 Mar 2015
APR 2015 APR 2015 Show Price Chart - - 830.40 - - - 0 880.40 / 780.40 17:58:09 CT
04 Mar 2015
MAY 2015 MAY 2015 Show Price Chart - - 830.45 - - - 0 880.45 / 780.45 17:58:09 CT
04 Mar 2015
JUN 2015 JUN 2015 Show Price Chart 830.70 +0.05 830.65 828.55 830.70 828.35 93 880.65 / 780.65 20:19:17 CT
04 Mar 2015
SEP 2015 SEP 2015 Show Price Chart - - 831.65 - - - 0 881.65 / 781.65 17:58:08 CT
04 Mar 2015
DEC 2015 DEC 2015 Show Price Chart - - 831.65 - - - 0 881.65 / 781.65 17:58:08 CT
04 Mar 2015
MAR 2016 MAR 2016 Show Price Chart - - 831.65 - - - 0 881.65 / 781.65 17:58:29 CT
04 Mar 2015
JUN 2016 JUN 2016 Show Price Chart - - - - - - 0 - -