Asset Class Navigation

Palladium Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2016 AUG 2016 Show Price Chart - - 684.90 - - - 0 - 16:45:00 CT
25 Aug 2016
SEP 2016 SEP 2016 Show Price Chart 688.10 +3.10 685.00 688.95 702.90 682.05 5,293 792.15 / 592.15 16:33:26 CT
26 Aug 2016
OCT 2016 OCT 2016 Show Price Chart - - 685.90 - - - 0 792.75 / 592.75 16:33:20 CT
26 Aug 2016
NOV 2016 NOV 2016 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
25 Aug 2016
DEC 2016 DEC 2016 Show Price Chart 690.10 +2.70 687.40 691.00 704.00 683.20 5,709 793.75 / 593.75 16:33:12 CT
26 Aug 2016
MAR 2017 MAR 2017 Show Price Chart 694.80 +6.00 688.80 694.75 696.95 692.70 28 795.45 / 595.45 16:33:14 CT
26 Aug 2016
JUN 2017 JUN 2017 Show Price Chart - - 690.70 - - - 20 797.30 / 597.30 16:33:07 CT
26 Aug 2016
SEP 2017 SEP 2017 Show Price Chart - - 691.70 - - - 0 798.30 / 598.30 16:33:20 CT
26 Aug 2016