Asset Class Navigation

Palladium Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2014 DEC 2014 Show Price Chart 807.80 -7.45 815.25 805.70 812.00 805.65 7 No Limit 12:12:39 CT
22 Dec 2014
JAN 2015 JAN 2015 Show Price Chart 813.00 -2.25 815.25 813.00 813.00 813.00 1 855.10 / 755.10 12:12:39 CT
22 Dec 2014
FEB 2015 FEB 2015 Show Price Chart - - 815.25 - - - 0 855.10 / 755.10 12:12:39 CT
22 Dec 2014
MAR 2015 MAR 2015 Show Price Chart 812.00 -3.25 815.25 806.45 817.25 803.65 2,943 855.10 / 755.10 13:13:57 CT
22 Dec 2014
JUN 2015 JUN 2015 Show Price Chart 813.70 a -2.30 816.00 806.90 817.80 806.00 12 855.85 / 755.85 12:57:35 CT
22 Dec 2014
SEP 2015 SEP 2015 Show Price Chart - - 816.35 - - - 0 856.20 / 756.20 12:12:44 CT
22 Dec 2014
DEC 2015 DEC 2015 Show Price Chart - - 816.35 - - - 0 856.20 / 756.20 12:12:39 CT
22 Dec 2014
MAR 2016 MAR 2016 Show Price Chart - - 0.00 - - - 0 No Limit 17:00:00 CT
21 Dec 2014