Asset Class Navigation

miNY Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2015 Show Price Chart 15.7250 b +0.0875 15.6375 15.6875 15.7500 b 15.6875 5 18.6250 / 12.6375 20:36:01 CT
26 Apr 2015
JUL 2015 Show Price Chart 15.7375 +0.0625 15.6750 15.7375 15.7375 15.7375 5 18.6750 / 12.6875 20:07:53 CT
26 Apr 2015
SEP 2015 Show Price Chart - - 15.7250 - - - 0 18.7125 / 12.7250 17:00:00 CT
26 Apr 2015
DEC 2015 Show Price Chart - - 15.7625 - - - 0 18.7625 / 12.7750 17:00:00 CT
26 Apr 2015
JAN 2016 Show Price Chart - - 15.7875 - - - 0 18.7750 / 12.7875 17:00:00 CT
26 Apr 2015
MAR 2016 Show Price Chart - - 15.8125 - - - 0 18.8000 / 12.8125 17:00:00 CT
26 Apr 2015
MAY 2016 Show Price Chart - - 15.8375 - - - 0 18.8250 / 12.8375 17:00:00 CT
26 Apr 2015
JUL 2016 Show Price Chart - - 15.8625 - - - 0 18.8625 / 12.8750 17:00:00 CT
26 Apr 2015
SEP 2016 Show Price Chart - - 15.8875 - - - 0 18.8875 / 12.9000 17:00:00 CT
26 Apr 2015
DEC 2016 Show Price Chart - - 15.9375 - - - 0 18.9375 / 12.9500 17:00:00 CT
26 Apr 2015
JAN 2017 Show Price Chart - - 15.9500 - - - 0 18.9500 / 12.9625 17:00:00 CT
26 Apr 2015
MAR 2017 Show Price Chart - - 0.0000 - - - 0 No Limit 17:00:00 CT
26 Apr 2015