Asset Class Navigation

miNY Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2015 Show Price Chart 16.8750 -0.2625 17.1375 17.1000 17.1750 b 16.8750 a 45 19.8875 / 13.9000 17:51:16 CT
27 Mar 2015
JUL 2015 Show Price Chart - - 17.1750 - - - 1 19.9250 / 13.9250 17:51:13 CT
27 Mar 2015
SEP 2015 Show Price Chart - - 17.2125 - - - 0 19.9500 / 13.9500 17:51:14 CT
27 Mar 2015
DEC 2015 Show Price Chart 17.0875 -0.1625 17.2500 17.0875 17.0875 17.0875 1 20.0000 / 14.0000 17:51:15 CT
27 Mar 2015
JAN 2016 Show Price Chart - - 17.2625 - - - 0 20.0000 / 14.0000 16:49:51 CT
27 Mar 2015
MAR 2016 Show Price Chart - - 17.2875 - - - 0 20.0250 / 14.0250 16:49:51 CT
27 Mar 2015
MAY 2016 Show Price Chart - - 17.3250 - - - 0 20.0625 / 14.0750 16:49:51 CT
27 Mar 2015
JUL 2016 Show Price Chart - - 17.3500 - - - 0 20.0875 / 14.1000 16:49:51 CT
27 Mar 2015
SEP 2016 Show Price Chart - - 17.3750 - - - 0 20.1125 / 14.1250 16:49:51 CT
27 Mar 2015
DEC 2016 Show Price Chart - - 17.4250 - - - 0 20.1625 / 14.1750 16:49:52 CT
27 Mar 2015
JAN 2017 Show Price Chart - - 17.4500 - - - 0 20.1750 / 14.1750 16:49:52 CT
27 Mar 2015