Asset Class Navigation

miNY Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2015 Show Price Chart - - 16.0000 - - - 0 18.9875 / 13.0000 16:00:00 CT
21 Dec 2014
MAR 2015 Show Price Chart - - 16.0250 - - - 0 19.0250 / 13.0375 16:00:00 CT
21 Dec 2014
MAY 2015 Show Price Chart - - 16.0625 - - - 0 19.0500 / 13.0625 16:00:00 CT
21 Dec 2014
JUL 2015 Show Price Chart - - 16.0875 - - - 0 19.0875 / 13.1000 16:00:00 CT
21 Dec 2014
SEP 2015 Show Price Chart - - 16.1125 - - - 0 19.1125 / 13.1250 16:00:00 CT
21 Dec 2014
DEC 2015 Show Price Chart - - 16.1500 - - - 0 19.1500 / 13.1625 16:00:00 CT
21 Dec 2014
JAN 2016 Show Price Chart - - 16.1750 - - - 0 19.1625 / 13.1750 16:00:00 CT
21 Dec 2014
MAR 2016 Show Price Chart - - 16.2000 - - - 0 19.1875 / 13.2000 16:00:00 CT
21 Dec 2014
MAY 2016 Show Price Chart - - 16.2250 - - - 0 19.2250 / 13.2250 16:00:00 CT
21 Dec 2014
JUL 2016 Show Price Chart - - 16.2500 - - - 0 19.2500 / 13.2625 16:00:00 CT
21 Dec 2014
SEP 2016 Show Price Chart - - 16.2875 - - - 0 19.2750 / 13.2875 16:00:00 CT
21 Dec 2014
DEC 2016 Show Price Chart - - 0.0000 - - - 0 No Limit 16:00:00 CT
21 Dec 2014