Asset Class Navigation

miNY Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2015 Show Price Chart 17.0625 a -0.0750 17.1375 17.1625 17.3250 17.0125 10 20.5625 / 14.5750 12:11:28 CT
22 May 2015
SEP 2015 Show Price Chart - - 17.1750 - - - 0 20.6000 / 14.6125 09:02:04 CT
22 May 2015
DEC 2015 Show Price Chart 17.0875 -0.1250 17.2125 17.0875 17.0875 17.0875 1 20.6375 / 14.6500 09:02:04 CT
22 May 2015
JAN 2016 Show Price Chart - - 17.2250 - - - 0 20.6625 / 14.6750 18:25:40 CT
21 May 2015
MAR 2016 Show Price Chart - - 17.2500 - - - 0 20.6875 / 14.7000 09:02:04 CT
22 May 2015
MAY 2016 Show Price Chart - - 17.2750 - - - 0 20.7125 / 14.7250 18:25:37 CT
21 May 2015
JUL 2016 Show Price Chart - - 17.3125 - - - 0 20.7375 / 14.7500 09:02:04 CT
22 May 2015
SEP 2016 Show Price Chart - - 17.3375 - - - 0 20.7750 / 14.7875 18:25:41 CT
21 May 2015
DEC 2016 Show Price Chart - - 17.3750 - - - 0 20.8250 / 14.8375 18:25:30 CT
21 May 2015
JAN 2017 Show Price Chart - - 17.3875 - - - 0 20.8375 / 14.8500 18:25:28 CT
21 May 2015
MAR 2017 Show Price Chart - - 17.4375 - - - 0 20.8750 / 14.8875 18:25:30 CT
21 May 2015