Asset Class Navigation

miNY Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 Show Price Chart 15.6625 b -0.0375 15.7000 15.7250 15.7500 b 15.5875 19 18.7625 / 12.7750 07:21:31 CT
30 Jun 2015
DEC 2015 Show Price Chart - - 15.7500 - - - 0 18.8125 / 12.8250 07:00:50 CT
30 Jun 2015
JAN 2016 Show Price Chart - - 15.7625 - - - 0 18.8250 / 12.8375 18:42:33 CT
29 Jun 2015
MAR 2016 Show Price Chart - - 15.7875 - - - 0 18.8625 / 12.8750 07:00:50 CT
30 Jun 2015
MAY 2016 Show Price Chart 15.7625 -0.0625 15.8250 15.7875 15.7875 15.7625 5 18.8875 / 12.9000 07:00:50 CT
30 Jun 2015
JUL 2016 Show Price Chart - - 15.8500 - - - 0 18.9125 / 12.9250 18:42:27 CT
29 Jun 2015
SEP 2016 Show Price Chart - - 15.8750 - - - 0 18.9375 / 12.9500 18:42:34 CT
29 Jun 2015
DEC 2016 Show Price Chart - - 15.9250 - - - 0 18.9875 / 13.0000 07:00:50 CT
30 Jun 2015
JAN 2017 Show Price Chart - - 15.9375 - - - 0 19.0125 / 13.0250 18:42:20 CT
29 Jun 2015
MAR 2017 Show Price Chart - - 15.9750 - - - 0 19.0500 / 13.0625 18:42:23 CT
29 Jun 2015
MAY 2017 Show Price Chart - - 0.0000 - - - 0 No Limit 17:00:00 CT
29 Jun 2015