Asset Class Navigation

miNY Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2016 Show Price Chart - - 15.4500 - - - 0 17.7750 / 11.7875 18:17:08 CT
09 Feb 2016
MAY 2016 Show Price Chart - - 15.4750 - - - 0 17.8000 / 11.8125 18:17:11 CT
09 Feb 2016
JUL 2016 Show Price Chart - - 15.5000 - - - 0 17.8250 / 11.8375 18:17:09 CT
09 Feb 2016
SEP 2016 Show Price Chart - - 15.5250 - - - 0 17.8500 / 11.8625 18:17:13 CT
09 Feb 2016
DEC 2016 Show Price Chart - - 15.5500 - - - 0 17.8875 / 11.9000 18:16:49 CT
09 Feb 2016
JAN 2017 Show Price Chart - - 15.5750 - - - 0 17.9000 / 11.9125 18:16:52 CT
09 Feb 2016
MAR 2017 Show Price Chart - - 15.5875 - - - 0 17.9250 / 11.9375 18:16:55 CT
09 Feb 2016
MAY 2017 Show Price Chart - - 15.6250 - - - 0 17.9500 / 11.9625 18:17:39 CT
09 Feb 2016
JUL 2017 Show Price Chart - - 15.6500 - - - 0 17.9750 / 11.9875 18:17:10 CT
09 Feb 2016
SEP 2017 Show Price Chart - - 15.6750 - - - 0 18.0000 / 12.0125 18:16:47 CT
09 Feb 2016
DEC 2017 Show Price Chart - - 15.7125 - - - 0 18.0500 / 12.0625 18:17:19 CT
09 Feb 2016
JAN 2018 Show Price Chart - - - - - - 0 - -