Asset Class Navigation

miNY Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 Show Price Chart 16.9500 a +0.1750 16.7750 17.0000 17.0125 16.9250 6 21.3000 / 15.3000 20:04:29 CT
29 Jan 2015
MAY 2015 Show Price Chart - - 16.8125 - - - 0 21.3375 / 15.3500 17:59:47 CT
29 Jan 2015
JUL 2015 Show Price Chart - - 16.8375 - - - 0 21.3625 / 15.3750 18:00:07 CT
29 Jan 2015
SEP 2015 Show Price Chart - - 16.8625 - - - 0 21.4000 / 15.4000 18:00:34 CT
29 Jan 2015
DEC 2015 Show Price Chart - - 16.9125 - - - 0 21.4250 / 15.4250 18:00:41 CT
29 Jan 2015
JAN 2016 Show Price Chart - - 16.9250 - - - 0 21.4375 / 15.4500 17:59:49 CT
29 Jan 2015
MAR 2016 Show Price Chart - - 16.9500 - - - 0 21.4750 / 15.4750 17:59:42 CT
29 Jan 2015
MAY 2016 Show Price Chart - - 16.9750 - - - 0 21.5000 / 15.5000 17:59:45 CT
29 Jan 2015
JUL 2016 Show Price Chart - - 17.0000 - - - 0 21.5250 / 15.5250 17:59:43 CT
29 Jan 2015
SEP 2016 Show Price Chart - - 17.0375 - - - 0 21.5625 / 15.5750 17:59:50 CT
29 Jan 2015
DEC 2016 Show Price Chart - - 17.0875 - - - 0 21.6000 / 15.6000 17:59:39 CT
29 Jan 2015