Asset Class Navigation

miNY Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2015 Show Price Chart 14.5500 -0.1625 14.7125 14.6750 14.7750 b 14.4500 13 17.5375 / 11.5500 16:50:37 CT
04 Sep 2015
JAN 2016 Show Price Chart - - 14.7250 - - - 0 17.5625 / 11.5750 16:50:37 CT
04 Sep 2015
MAR 2016 Show Price Chart - - 14.7500 - - - 0 17.5875 / 11.6000 16:50:37 CT
04 Sep 2015
MAY 2016 Show Price Chart - - 14.7875 - - - 0 17.6250 / 11.6375 16:50:37 CT
04 Sep 2015
JUL 2016 Show Price Chart - - 14.8250 - - - 0 17.6500 / 11.6625 16:50:37 CT
04 Sep 2015
SEP 2016 Show Price Chart - - 14.8500 - - - 0 17.6875 / 11.7000 16:50:37 CT
04 Sep 2015
DEC 2016 Show Price Chart - - 14.9000 - - - 0 17.7250 / 11.7375 16:50:37 CT
04 Sep 2015
JAN 2017 Show Price Chart - - 14.9125 - - - 0 17.7375 / 11.7500 16:50:37 CT
04 Sep 2015
MAR 2017 Show Price Chart - - 14.9375 - - - 0 17.7750 / 11.7875 16:50:37 CT
04 Sep 2015
MAY 2017 Show Price Chart - - 14.9750 - - - 0 17.8000 / 11.8125 16:50:37 CT
04 Sep 2015
JUL 2017 Show Price Chart - - 15.0000 - - - 0 17.8375 / 11.8500 16:50:37 CT
04 Sep 2015