Asset Class Navigation

miNY Gold Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 Show Price Chart 1205.50 +1.50 1204.00 1205.50 1213.50 1201.50 a 200 1304.00 / 1104.00 16:48:42 CT
22 May 2015
AUG 2015 Show Price Chart 1203.75 -1.25 1205.00 1209.75 1214.25 1203.00 23 1305.00 / 1105.00 16:48:42 CT
22 May 2015
OCT 2015 Show Price Chart 1207.00 +1.00 1206.00 1207.00 1207.00 1207.00 1 1305.75 / 1105.75 16:48:42 CT
22 May 2015
DEC 2015 Show Price Chart 1209.50 +2.50 1207.00 1209.50 1209.50 1209.50 101 1306.75 / 1106.75 16:48:42 CT
22 May 2015
FEB 2016 Show Price Chart - - 1208.00 - - - 0 1307.75 / 1107.75 16:48:42 CT
22 May 2015
APR 2016 Show Price Chart - - 1209.00 - - - 0 1309.00 / 1109.00 16:48:42 CT
22 May 2015
JUN 2016 Show Price Chart - - 1209.75 - - - 0 1310.00 / 1110.00 16:48:42 CT
22 May 2015
AUG 2016 Show Price Chart - - 1211.00 - - - 0 1311.25 / 1111.25 16:48:42 CT
22 May 2015
OCT 2016 Show Price Chart - - 1212.25 - - - 0 1312.50 / 1112.50 16:48:42 CT
22 May 2015
DEC 2016 Show Price Chart - - 1213.75 - - - 0 1314.25 / 1114.25 16:48:42 CT
22 May 2015
FEB 2017 Show Price Chart - - 1215.50 - - - 0 1316.25 / 1116.25 16:48:42 CT
22 May 2015
APR 2017 Show Price Chart - - 0.00 - - - 0 No Limit 16:15:00 CT
22 May 2015