Asset Class Navigation

miNY Gold Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2016 Show Price Chart 1188.00 -10.00 1198.00 1191.50 1199.50 1186.75 344 1257.50 / 1057.75 14:17:38 CT
09 Feb 2016
JUN 2016 Show Price Chart 1192.00 -6.50 1198.50 1194.50 1197.00 1191.00 9 1258.00 / 1058.25 12:53:38 CT
09 Feb 2016
AUG 2016 Show Price Chart - - 1199.00 - - - 0 1258.75 / 1059.00 12:53:36 CT
09 Feb 2016
OCT 2016 Show Price Chart - - 1199.50 - - - 0 1259.25 / 1059.50 12:53:36 CT
09 Feb 2016
DEC 2016 Show Price Chart 1196.00 -4.25 1200.25 1196.00 1196.00 1196.00 1 1260.00 / 1060.25 12:53:35 CT
09 Feb 2016
FEB 2017 Show Price Chart - - 1201.00 - - - 0 1260.75 / 1061.00 12:53:35 CT
09 Feb 2016
APR 2017 Show Price Chart - - 1202.00 - - - 0 1261.75 / 1062.00 12:53:37 CT
09 Feb 2016
JUN 2017 Show Price Chart - - 1202.75 - - - 0 1262.50 / 1062.75 12:53:38 CT
09 Feb 2016
AUG 2017 Show Price Chart - - 1203.50 - - - 0 1263.25 / 1063.50 12:53:36 CT
09 Feb 2016
OCT 2017 Show Price Chart - - 1204.50 - - - 0 1264.25 / 1064.50 12:53:36 CT
09 Feb 2016
DEC 2017 Show Price Chart - - 1205.50 - - - 0 1265.25 / 1065.50 12:53:35 CT
09 Feb 2016