Asset Class Navigation

miNY Gold Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2015 Show Price Chart 1204.00 a +3.00 1201.00 1201.00 1205.00 1200.75 6 1313.00 / 1113.25 21:34:32 CT
04 Mar 2015
JUN 2015 Show Price Chart - - 1202.00 - - - 0 1314.00 / 1114.00 17:58:32 CT
04 Mar 2015
AUG 2015 Show Price Chart - - 1202.75 - - - 0 1314.50 / 1114.75 17:59:14 CT
04 Mar 2015
OCT 2015 Show Price Chart - - 1203.50 - - - 0 1315.25 / 1115.50 17:58:50 CT
04 Mar 2015
DEC 2015 Show Price Chart - - 1204.25 - - - 0 1316.00 / 1116.25 17:59:04 CT
04 Mar 2015
FEB 2016 Show Price Chart - - 1205.25 - - - 0 1317.00 / 1117.00 17:58:29 CT
04 Mar 2015
APR 2016 Show Price Chart - - 1206.25 - - - 0 1318.00 / 1118.25 17:58:08 CT
04 Mar 2015
JUN 2016 Show Price Chart - - 1207.50 - - - 0 1319.25 / 1119.50 17:58:08 CT
04 Mar 2015
AUG 2016 Show Price Chart - - 1209.00 - - - 0 1320.75 / 1121.00 17:58:16 CT
04 Mar 2015
OCT 2016 Show Price Chart - - 1210.75 - - - 0 1322.25 / 1122.50 17:58:08 CT
04 Mar 2015
DEC 2016 Show Price Chart - - 1212.50 - - - 0 1324.00 / 1124.25 17:59:25 CT
04 Mar 2015
FEB 2017 Show Price Chart - - - - - - 0 - -