Asset Class Navigation

miNY Gold Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2015 Show Price Chart 1279.00 b -13.50 1292.50 1294.00 1299.25 1275.50 121 1392.50 / 1192.50 06:11:57 CT
26 Jan 2015
APR 2015 Show Price Chart 1279.50 b -14.00 1293.50 1300.00 1300.00 1276.50 33 1393.50 / 1193.50 06:11:24 CT
26 Jan 2015
JUN 2015 Show Price Chart - - 1294.25 - - - 0 1394.25 / 1194.50 01:16:24 CT
26 Jan 2015
AUG 2015 Show Price Chart - - 1295.00 - - - 0 1395.00 / 1195.00 01:16:24 CT
26 Jan 2015
OCT 2015 Show Price Chart - - 1295.50 - - - 0 1395.50 / 1195.50 01:16:24 CT
26 Jan 2015
DEC 2015 Show Price Chart 1301.50 +5.25 1296.25 1301.50 1301.50 1301.50 1 1396.25 / 1196.50 01:16:24 CT
26 Jan 2015
FEB 2016 Show Price Chart 1285.00 -12.00 1297.00 1285.00 1285.00 1285.00 2 1397.00 / 1197.00 05:47:46 CT
26 Jan 2015
APR 2016 Show Price Chart - - 1298.00 - - - 0 1398.00 / 1198.00 17:00:00 CT
25 Jan 2015
JUN 2016 Show Price Chart - - 1298.75 - - - 0 1398.75 / 1199.00 17:00:00 CT
25 Jan 2015
AUG 2016 Show Price Chart - - 1300.00 - - - 0 1400.00 / 1200.00 17:00:00 CT
25 Jan 2015
OCT 2016 Show Price Chart - - 1301.25 - - - 0 1401.25 / 1201.50 17:00:00 CT
25 Jan 2015
DEC 2016 Show Price Chart - - 1302.50 - - - 0 1402.50 / 1202.50 17:00:00 CT
25 Jan 2015