Asset Class Navigation

miNY Gold Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 Show Price Chart 1182.25 b -3.00 1185.25 1185.75 1187.00 1179.75 a 31 1300.50 / 1100.75 00:10:54 CT
31 Mar 2015
AUG 2015 Show Price Chart - - 1186.25 - - - 0 1301.50 / 1101.75 17:42:47 CT
30 Mar 2015
OCT 2015 Show Price Chart - - 1187.00 - - - 0 1302.25 / 1102.50 17:42:23 CT
30 Mar 2015
DEC 2015 Show Price Chart - - 1187.75 - - - 0 1303.25 / 1103.50 17:42:37 CT
30 Mar 2015
FEB 2016 Show Price Chart - - 1188.50 - - - 0 1304.00 / 1104.25 17:42:02 CT
30 Mar 2015
APR 2016 Show Price Chart - - 1189.50 - - - 0 1305.00 / 1105.00 17:41:41 CT
30 Mar 2015
JUN 2016 Show Price Chart - - 1190.50 - - - 0 1306.00 / 1106.00 17:41:41 CT
30 Mar 2015
AUG 2016 Show Price Chart - - 1191.75 - - - 0 1307.00 / 1107.25 17:41:49 CT
30 Mar 2015
OCT 2016 Show Price Chart - - 1193.00 - - - 0 1308.50 / 1108.50 17:41:41 CT
30 Mar 2015
DEC 2016 Show Price Chart - - 1194.50 - - - 0 1310.00 / 1110.00 17:42:58 CT
30 Mar 2015
FEB 2017 Show Price Chart - - 0.00 - - - 0 No Limit 17:00:00 CT
30 Mar 2015