Asset Class Navigation

miNY Gold Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 Show Price Chart 1203.75 +5.75 1198.00 1198.25 1207.25 b 1197.25 106 1304.50 / 1104.75 16:47:20 CT
17 Apr 2015
AUG 2015 Show Price Chart 1205.00 +6.00 1199.00 1200.00 1206.50 1200.00 6 1305.50 / 1105.50 16:47:20 CT
17 Apr 2015
OCT 2015 Show Price Chart 1206.00 +6.25 1199.75 1206.00 1206.00 1206.00 1 1306.25 / 1106.50 16:47:20 CT
17 Apr 2015
DEC 2015 Show Price Chart - - 1200.75 - - - 0 1307.25 / 1107.50 16:47:20 CT
17 Apr 2015
FEB 2016 Show Price Chart - - 1201.75 - - - 0 1308.25 / 1108.50 16:47:20 CT
17 Apr 2015
APR 2016 Show Price Chart - - 1202.50 - - - 0 1309.25 / 1109.50 16:47:20 CT
17 Apr 2015
JUN 2016 Show Price Chart - - 1203.75 - - - 0 1310.50 / 1110.75 16:47:20 CT
17 Apr 2015
AUG 2016 Show Price Chart - - 1204.75 - - - 0 1311.75 / 1112.00 16:47:20 CT
17 Apr 2015
OCT 2016 Show Price Chart - - 1206.00 - - - 0 1313.00 / 1113.25 16:47:20 CT
17 Apr 2015
DEC 2016 Show Price Chart - - 1207.25 - - - 0 1314.50 / 1114.75 16:47:20 CT
17 Apr 2015
FEB 2017 Show Price Chart - - 1209.00 - - - 0 1316.25 / 1116.50 16:47:20 CT
17 Apr 2015