Asset Class Navigation

miNY Gold Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2015 Show Price Chart 1194.75 a -1.25 1196.00 1199.50 1200.75 1192.75 226 No Limit 16:46:41 CT
19 Dec 2014
APR 2015 Show Price Chart 1197.25 +0.50 1196.75 1197.00 1198.00 1196.50 24 No Limit 16:46:41 CT
19 Dec 2014
JUN 2015 Show Price Chart 1196.25 -1.00 1197.25 1199.00 1200.00 1195.50 a 241 No Limit 16:46:41 CT
19 Dec 2014
AUG 2015 Show Price Chart - - 1197.75 - - - 0 No Limit 16:46:41 CT
19 Dec 2014
OCT 2015 Show Price Chart - - 1198.50 - - - 0 No Limit 16:46:41 CT
19 Dec 2014
DEC 2015 Show Price Chart - - 1199.00 - - - 0 No Limit 16:46:41 CT
19 Dec 2014
FEB 2016 Show Price Chart - - 1200.25 - - - 0 No Limit 16:46:41 CT
19 Dec 2014
APR 2016 Show Price Chart - - 1201.50 - - - 0 No Limit 16:46:41 CT
19 Dec 2014
JUN 2016 Show Price Chart - - 1202.75 - - - 0 No Limit 16:46:41 CT
19 Dec 2014
AUG 2016 Show Price Chart - - 1204.50 - - - 0 No Limit 16:46:41 CT
19 Dec 2014
OCT 2016 Show Price Chart - - 1206.50 - - - 0 No Limit 16:46:41 CT
19 Dec 2014
DEC 2016 Show Price Chart - - - - - - 0 - -