Asset Class Navigation

miNY Gold Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2015 Show Price Chart 1122.00 b -2.00 1124.00 1123.50 1132.25 1117.50 21 1233.50 / 1033.50 16:50:41 CT
04 Sep 2015
DEC 2015 Show Price Chart 1121.75 b -2.75 1124.50 1124.50 1132.50 1116.00 a 100 1234.00 / 1034.00 16:50:41 CT
04 Sep 2015
FEB 2016 Show Price Chart - - 1125.50 - - - 0 1234.75 / 1035.00 16:50:41 CT
04 Sep 2015
APR 2016 Show Price Chart - - 1126.50 - - - 0 1235.75 / 1036.00 16:50:41 CT
04 Sep 2015
JUN 2016 Show Price Chart - - 1127.25 - - - 0 1236.75 / 1037.00 16:50:41 CT
04 Sep 2015
AUG 2016 Show Price Chart - - 1128.25 - - - 0 1238.00 / 1038.00 16:50:41 CT
04 Sep 2015
OCT 2016 Show Price Chart - - 1129.25 - - - 0 1239.00 / 1039.25 16:50:41 CT
04 Sep 2015
DEC 2016 Show Price Chart - - 1130.50 - - - 0 1240.50 / 1040.75 16:50:41 CT
04 Sep 2015
FEB 2017 Show Price Chart - - 1131.75 - - - 0 1242.00 / 1042.25 16:50:41 CT
04 Sep 2015
APR 2017 Show Price Chart - - 1133.25 - - - 0 1243.75 / 1044.00 16:50:41 CT
04 Sep 2015
JUN 2017 Show Price Chart - - 1135.00 - - - 0 1245.50 / 1045.75 16:50:41 CT
04 Sep 2015
AUG 2017 Show Price Chart - - - - - - 0 - -