Asset Class Navigation

miNY Gold Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2015 Show Price Chart 1167.50 b +4.00 1163.50 1164.75 1169.25 1164.25 a 43 1273.00 / 1073.25 12:00:00 CT
03 Jul 2015
OCT 2015 Show Price Chart 1168.50 +4.00 1164.50 1168.50 1168.50 1168.50 1 1274.25 / 1074.50 12:00:00 CT
03 Jul 2015
DEC 2015 Show Price Chart - - 1165.75 - - - 0 1275.50 / 1075.50 12:00:00 CT
03 Jul 2015
FEB 2016 Show Price Chart - - 1167.00 - - - 0 1276.50 / 1076.75 12:00:00 CT
03 Jul 2015
APR 2016 Show Price Chart - - 1168.25 - - - 0 1277.75 / 1078.00 12:00:00 CT
03 Jul 2015
JUN 2016 Show Price Chart - - 1169.50 - - - 0 1279.00 / 1079.25 12:00:00 CT
03 Jul 2015
AUG 2016 Show Price Chart - - 1170.75 - - - 0 1280.50 / 1080.75 12:00:00 CT
03 Jul 2015
OCT 2016 Show Price Chart - - 1172.25 - - - 0 1282.25 / 1082.50 12:00:00 CT
03 Jul 2015
DEC 2016 Show Price Chart - - 1174.00 - - - 0 1284.00 / 1084.25 12:00:00 CT
03 Jul 2015
FEB 2017 Show Price Chart - - 1176.00 - - - 0 1286.25 / 1086.50 12:00:00 CT
03 Jul 2015
APR 2017 Show Price Chart - - 1178.25 - - - 0 1288.50 / 1088.75 12:00:00 CT
03 Jul 2015
JUN 2017 Show Price Chart - - 1180.50 - - - 0 No Limit 12:00:00 CT
03 Jul 2015