Asset Class Navigation

miNY Gold Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2015 Show Price Chart 1085.50 b -7.50 1093.00 1095.50 1097.25 b 1082.75 38 1185.50 / 985.75 08:57:53 CT
30 Jul 2015
DEC 2015 Show Price Chart 1086.25 -7.00 1093.25 1096.00 1097.75 b 1082.00 81 1186.00 / 986.00 08:58:04 CT
30 Jul 2015
FEB 2016 Show Price Chart 1088.75 a -5.75 1094.50 - - 1088.75 a 0 1187.00 / 987.25 07:00:34 CT
30 Jul 2015
APR 2016 Show Price Chart - - 1095.50 - - - 0 1188.00 / 988.25 07:00:34 CT
30 Jul 2015
JUN 2016 Show Price Chart - - 1096.75 - - - 0 1189.25 / 989.50 17:46:35 CT
29 Jul 2015
AUG 2016 Show Price Chart - - 1098.25 - - - 0 1190.50 / 990.75 17:46:39 CT
29 Jul 2015
OCT 2016 Show Price Chart - - 1100.00 - - - 0 1192.25 / 992.50 17:46:35 CT
29 Jul 2015
DEC 2016 Show Price Chart - - 1101.75 - - - 0 1194.00 / 994.25 17:47:29 CT
29 Jul 2015
FEB 2017 Show Price Chart - - 1103.75 - - - 0 1196.00 / 996.25 17:47:36 CT
29 Jul 2015
APR 2017 Show Price Chart - - 1105.75 - - - 0 1198.00 / 998.25 17:47:07 CT
29 Jul 2015
JUN 2017 Show Price Chart - - 1108.00 - - - 0 1200.25 / 1000.50 17:47:02 CT
29 Jul 2015