Asset Class Navigation

Gold Kilo Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart - - 1238.9 - - - 0 1338.9 / 1138.9 16:00:00 CT
19 Feb 2017
APR 2017 Show Price Chart 1240.2 0.0 1240.2 1236.0 1240.2 1234.7 16 1340.2 / 1140.2 03:11:28 CT
21 Feb 2017
MAY 2017 Show Price Chart - - 0.0 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2017 Show Price Chart - - 1243.5 - - - 0 1343.5 / 1143.5 16:00:00 CT
19 Feb 2017
AUG 2017 Show Price Chart - - 1246.7 - - - 0 1346.7 / 1146.7 16:00:00 CT
19 Feb 2017
OCT 2017 Show Price Chart - - 1249.7 - - - 0 1349.7 / 1149.7 16:00:00 CT
19 Feb 2017
DEC 2017 Show Price Chart - - 1252.8 - - - 0 1352.8 / 1152.8 16:00:00 CT
19 Feb 2017
FEB 2018 Show Price Chart - - 1256.0 - - - 0 1356.0 / 1156.0 16:00:00 CT
19 Feb 2017