Asset Class Navigation

Gold Kilo Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 1168.7 - - - 0 1268.7 / 1068.7 18:38:24 CT
08 Dec 2016
JAN 2017 Show Price Chart - - 1170.0 - - - 0 1270.0 / 1070.0 18:38:03 CT
08 Dec 2016
FEB 2017 Show Price Chart 1172.3 +1.0 1171.3 1166.7 1172.3 1165.7 31 1271.3 / 1071.3 03:22:30 CT
09 Dec 2016
MAR 2017 Show Price Chart - - - - - - 0 - -
APR 2017 Show Price Chart - - 1174.2 - - - 0 1274.2 / 1074.2 18:39:05 CT
08 Dec 2016
JUN 2017 Show Price Chart - - 1177.1 - - - 0 1277.1 / 1077.1 18:38:36 CT
08 Dec 2016
AUG 2017 Show Price Chart - - 1180.0 - - - 0 1280.0 / 1080.0 18:38:34 CT
08 Dec 2016
OCT 2017 Show Price Chart - - 1182.9 - - - 0 1282.9 / 1082.9 18:38:02 CT
08 Dec 2016
DEC 2017 Show Price Chart - - 0.0 - - - 0 - 16:45:00 CT
08 Dec 2016