Asset Class Navigation

Gold Kilo Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart 1203.6 +8.4 1195.2 1201.5 1207.5 1200.0 60 1295.2 / 1095.2 08:53:22 CT
16 Jan 2017
MAR 2017 Show Price Chart - - 1196.5 - - - 0 1296.5 / 1096.5 16:00:00 CT
15 Jan 2017
APR 2017 Show Price Chart - - 1198.1 - - - 0 1298.1 / 1098.1 16:00:00 CT
15 Jan 2017
JUN 2017 Show Price Chart - - 1201.2 - - - 0 1301.2 / 1101.2 16:00:00 CT
15 Jan 2017
AUG 2017 Show Price Chart - - 1204.3 - - - 0 1304.3 / 1104.3 16:00:00 CT
15 Jan 2017
OCT 2017 Show Price Chart - - 1207.3 - - - 0 1307.3 / 1107.3 16:00:00 CT
15 Jan 2017
DEC 2017 Show Price Chart - - 1210.3 - - - 0 1310.3 / 1110.3 16:00:00 CT
15 Jan 2017
FEB 2018 Show Price Chart - - - - - - 0 - -