Asset Class Navigation

Gold Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
800 Call - - - - +.20 599.10 0 0
825 Call - - - - +.10 575.60 0 0
850 Call - - - - +.10 552.80 0 0
875 Call - - - - +.10 530.60 0 0
900 Call - - - - +.10 508.90 0 0
925 Call - - - - +.10 487.80 0 0
950 Call - - - - +.10 467.20 0 0
975 Call - - - - +.10 447.10 0 0
990 Call - - - - +.10 435.30 0 0
1000 Call - - - - +.10 427.60 0 0
1010 Call - - - - +.10 419.90 0 0
1020 Call - - - - +.10 412.30 0 0
1025 Call - - - - +.10 408.60 0 0
1030 Call - - - - +.10 404.80 0 0
1040 Call - - - - +.10 397.40 0 0
1050 Call - - - - +.10 390.10 0 0
1060 Call - - - - UNCH 382.80 0 0
1070 Call - - - - UNCH 375.60 0 0
1075 Call - - - - +.10 372.10 0 0
1080 Call - - - - UNCH 368.50 0 0
1085 Call - - - - UNCH 365.00 0 0
1090 Call - - - - UNCH 361.50 0 0
1095 Call - - - - UNCH 358.00 0 0
1100 Call - - - - UNCH 354.50 0 0
1105 Call - - - - +.10 351.10 0 0
1110 Call - - - - UNCH 347.60 0 0
1115 Call - - - - UNCH 344.20 0 0
1120 Call - - - - UNCH 340.80 0 0
1125 Call - - - - UNCH 337.40 0 0
1130 Call - - - - UNCH 334.00 0 0
1135 Call - - - - UNCH 330.70 0 0
1140 Call - - - - UNCH 327.30 0 0
1145 Call - - - - UNCH 324.00 0 0
1150 Call - - - - UNCH 320.70 0 0
1155 Call - - - - UNCH 317.40 0 0
1160 Call - - - - -.10 314.10 0 0
1165 Call - - - - UNCH 310.90 0 0
1170 Call - - - - UNCH 307.70 0 0
1175 Call - - - - UNCH 304.50 0 0
1180 Call - - - - UNCH 301.30 0 0
1185 Call - - - - UNCH 298.10 0 0
1190 Call - - - - UNCH 294.90 0 0
1195 Call - - - - UNCH 291.80 0 0
1200 Call - - - - UNCH 288.70 0 0
1205 Call - - - - UNCH 285.60 0 0
1210 Call - - - - UNCH 282.50 0 0
1215 Call - - - - UNCH 279.50 0 0
1220 Call - - - - +.10 276.50 0 0
1225 Call - - - - +.10 273.50 0 0
1230 Call - - - - UNCH 270.50 0 0
1235 Call - - - - UNCH 267.50 0 0
1240 Call - - - - UNCH 264.60 0 0
1245 Call - - - - +.10 261.70 0 0
1250 Call - - - - UNCH 258.80 0 0
1255 Call - - - - UNCH 255.90 0 0
1260 Call - - - - UNCH 253.10 0 0
1265 Call - - - - +.10 250.30 0 0
1270 Call - - - - UNCH 247.50 0 0
1275 Call - - - - UNCH 244.70 0 0
1280 Call - - - - UNCH 242.00 0 0
1285 Call - - - - UNCH 239.30 0 0
1290 Call - - - - UNCH 236.60 0 0
1295 Call - - - - +.10 234.00 0 0
1300 Call - - - - UNCH 231.30 0 0
1305 Call - - - - +.10 228.80 0 0
1310 Call - - - - UNCH 226.20 0 0
1315 Call - - - - +.10 223.70 0 0
1320 Call - - - - UNCH 221.20 0 0
1325 Call - - - - UNCH 218.70 0 0
1330 Call - - - - UNCH 216.30 0 0
1335 Call - - - - UNCH 213.90 0 0
1340 Call - - - - UNCH 211.50 0 0
1345 Call - - - - UNCH 209.20 0 0
1350 Call - - - - UNCH 206.90 0 0
1355 Call - - - - UNCH 204.70 0 0
1360 Call - - - - UNCH 202.40 0 0
1365 Call - - - - UNCH 200.30 0 0
1370 Call - - - - UNCH 198.10 0 0
1375 Call - - - - UNCH 196.00 0 0
1380 Call - - - - UNCH 194.00 0 0
1385 Call - - - - UNCH 192.00 0 0
1390 Call - - - - UNCH 190.00 0 0
1395 Call - - - - UNCH 188.10 0 0
1400 Call - - - - UNCH 186.20 0 0
1405 Call - - - - UNCH 184.30 0 0
1410 Call - - - - UNCH 182.50 0 0
1415 Call - - - - UNCH 180.70 0 0
1420 Call - - - - UNCH 178.90 0 0
1425 Call - - - - UNCH 177.20 0 0
1430 Call - - - - UNCH 175.50 0 0
1435 Call - - - - -.10 173.80 0 0
1440 Call - - - - UNCH 172.20 0 0
1445 Call - - - - UNCH 170.60 0 0
1450 Call - - - - -.10 169.00 0 0
1455 Call - - - - UNCH 167.50 0 0
1460 Call - - - - UNCH 166.00 0 0
1465 Call - - - - UNCH 164.50 0 0
1470 Call - - - - -.10 163.00 0 0
1475 Call - - - - -.10 161.60 0 0
1480 Call - - - - -.10 160.20 0 0
1485 Call - - - - -.10 158.80 0 0
1490 Call - - - - UNCH 157.50 0 0
1495 Call - - - - -.10 156.10 0 0
1500 Call - - - - -.10 154.80 0 0
1505 Call - - - - -.10 153.50 0 0
1510 Call - - - - UNCH 152.30 0 0
1515 Call - - - - UNCH 151.00 0 0
1520 Call - - - - UNCH 149.80 0 0
1525 Call - - - - UNCH 148.60 0 0
1530 Call - - - - UNCH 147.40 0 0
1535 Call - - - - UNCH 146.20 0 0
1540 Call - - - - -.10 145.00 0 0
1545 Call - - - - UNCH 143.90 0 0
1550 Call - - - - UNCH 142.80 0 0
1555 Call - - - - UNCH 141.70 0 0
1560 Call - - - - UNCH 140.60 0 0
1565 Call - - - - UNCH 139.50 0 0
1570 Call - - - - UNCH 138.40 0 0
1575 Call - - - - -.10 137.30 0 0
1580 Call - - - - UNCH 136.30 0 0
1585 Call - - - - UNCH 135.30 0 0
1590 Call - - - - UNCH 134.20 0 0
1595 Call - - - - UNCH 133.20 0 0
1600 Call - - - - UNCH 132.20 0 0
1605 Call - - - - UNCH 131.20 0 0
1610 Call - - - - UNCH 130.20 0 0
1615 Call - - - - -.10 129.20 0 0
1620 Call - - - - UNCH 128.30 0 0
1625 Call - - - - UNCH 127.30 0 0
1630 Call - - - - UNCH 126.40 0 0
1635 Call - - - - UNCH 125.50 0 0
1640 Call - - - - UNCH 124.50 0 0
1645 Call - - - - UNCH 123.60 0 0
1650 Call - - - - UNCH 122.70 0 0
1655 Call - - - - UNCH 121.80 0 0
1660 Call - - - - UNCH 121.00 0 0
1665 Call - - - - UNCH 120.10 0 0
1670 Call - - - - UNCH 119.20 0 0
1675 Call - - - - UNCH 118.40 0 0
1680 Call - - - - UNCH 117.50 0 0
1690 Call - - - - UNCH 115.90 0 0
1700 Call - - - - UNCH 114.30 0 0
1710 Call - - - - UNCH 112.80 0 0
1720 Call - - - - +.10 111.30 0 0
1725 Call - - - - UNCH 110.50 0 0
1730 Call - - - - UNCH 109.80 0 0
1740 Call - - - - UNCH 108.40 0 0
1750 Call - - - - UNCH 107.00 0 0
1760 Call - - - - +.10 105.70 0 0
1770 Call - - - - UNCH 104.40 0 0
1775 Call - - - - UNCH 103.70 0 0
1800 Call - - - - UNCH 100.70 0 0
1825 Call - - - - UNCH 97.90 0 0
1850 Call - - - - UNCH 95.40 0 0
1875 Call - - - - UNCH 93.00 0 0
1900 Call - - - - UNCH 90.80 0 0
1925 Call - - - - UNCH 88.70 0 0
1950 Call - - - - UNCH 86.80 0 0
800 Put - - - - UNCH 16.90 0 0
825 Put - - - - UNCH 19.60 0 0
850 Put - - - - UNCH 22.60 0 0
875 Put - - - - UNCH 25.80 0 0
900 Put - - - - UNCH 29.40 0 0
925 Put - - - - UNCH 33.30 0 0
950 Put - - - - UNCH 37.60 0 0
975 Put - - - - UNCH 42.20 0 0
990 Put - - - - UNCH 45.20 0 0
1000 Put - - - - -.10 47.20 0 0
1010 Put - - - - -.10 49.30 0 0
1020 Put - - - - -.10 51.50 0 0
1025 Put - - - - -.10 52.60 0 0
1030 Put - - - - UNCH 53.80 0 0
1040 Put - - - - UNCH 56.10 0 0
1050 Put - - - - -.10 58.40 0 0
1060 Put - - - - -.10 60.90 0 0
1070 Put - - - - -.10 63.40 0 0
1075 Put - - - - -.10 64.60 0 0
1080 Put - - - - -.10 65.90 0 0
1085 Put - - - - -.10 67.20 0 0
1090 Put - - - - -.10 68.50 0 0
1095 Put - - - - -.10 69.90 0 0
1100 Put - - - - -.10 71.20 0 0
1105 Put - - - - -.20 72.50 0 0
1110 Put - - - - -.20 73.90 0 0
1115 Put - - - - -.10 75.30 0 0
1120 Put - - - - -.10 76.70 0 0
1125 Put - - - - -.10 78.10 0 0
1130 Put - - - - -.20 79.50 0 0
1135 Put - - - - -.10 81.00 0 0
1140 Put - - - - -.20 82.40 0 0
1145 Put - - - - -.10 83.90 0 0
1150 Put - - - - -.10 85.40 0 0
1155 Put - - - - -.10 86.90 0 0
1160 Put - - - - -.10 88.40 0 0
1165 Put - - - - -.20 89.90 0 0
1170 Put - - - - -.10 91.50 0 0
1175 Put - - - - -.20 93.00 0 0
1180 Put - - - - -.20 94.60 0 0
1185 Put - - - - -.20 96.20 0 0
1190 Put - - - - -.20 97.80 0 0
1195 Put - - - - -.20 99.40 0 0
1200 Put - - - - -.20 101.10 0 0
1205 Put - - - - -.10 102.80 0 0
1210 Put - - - - -.10 104.50 0 0
1215 Put - - - - -.10 106.20 0 0
1220 Put - - - - -.20 107.90 0 0
1225 Put - - - - -.10 109.70 0 0
1230 Put - - - - -.20 111.40 0 0
1235 Put - - - - -.20 113.20 0 0
1240 Put - - - - -.10 115.10 0 0
1245 Put - - - - -.10 116.90 0 0
1250 Put - - - - -.10 118.80 0 0
1255 Put - - - - -.20 120.60 0 0
1260 Put - - - - -.10 122.60 0 0
1265 Put - - - - -.10 124.50 0 0
1270 Put - - - - -.10 126.50 0 0
1275 Put - - - - -.20 128.40 0 0
1280 Put - - - - -.20 130.40 0 0
1285 Put - - - - -.10 132.50 0 0
1290 Put - - - - -.10 134.60 0 0
1295 Put - - - - -.20 136.60 0 0
1300 Put - - - - -.10 138.80 0 0
1305 Put - - - - -.20 140.90 0 0
1310 Put - - - - -.10 143.10 0 0
1315 Put - - - - -.10 145.30 0 0
1320 Put - - - - -.20 147.50 0 0
1325 Put - - - - -.20 149.80 0 0
1330 Put - - - - -.20 152.10 0 0
1335 Put - - - - -.20 154.40 0 0
1340 Put - - - - -.20 156.80 0 0
1345 Put - - - - -.20 159.20 0 0
1350 Put - - - - -.10 161.70 0 0
1355 Put - - - - -.10 164.20 0 0
1360 Put - - - - -.20 166.70 0 0
1365 Put - - - - -.20 169.20 0 0
1370 Put - - - - -.20 171.80 0 0
1375 Put - - - - -.20 174.50 0 0
1380 Put - - - - -.20 177.10 0 0
1385 Put - - - - -.20 179.90 0 0
1390 Put - - - - -.20 182.60 0 0
1395 Put - - - - -.20 185.40 0 0
1400 Put - - - - -.30 188.20 0 0
1405 Put - - - - -.20 191.10 0 0
1410 Put - - - - -.20 194.00 0 0
1415 Put - - - - -.30 196.90 0 0
1420 Put - - - - -.20 199.90 0 0
1425 Put - - - - -.30 202.90 0 0
1430 Put - - - - -.20 206.00 0 0
1435 Put - - - - -.30 209.00 0 0
1440 Put - - - - -.30 212.10 0 0
1445 Put - - - - -.20 215.30 0 0
1450 Put - - - - -.30 218.40 0 0
1455 Put - - - - -.30 221.60 0 0
1460 Put - - - - -.30 224.80 0 0
1465 Put - - - - -.30 228.10 0 0
1470 Put - - - - -.20 231.40 0 0
1475 Put - - - - -.20 234.70 0 0
1480 Put - - - - -.30 238.00 0 0
1485 Put - - - - -.20 241.40 0 0
1490 Put - - - - -.30 244.70 0 0
1495 Put - - - - -.30 248.10 0 0
1500 Put - - - - -.20 251.60 0 0
1505 Put - - - - -.30 255.00 0 0
1510 Put - - - - -.20 258.50 0 0
1515 Put - - - - -.20 262.00 0 0
1520 Put - - - - -.20 265.50 0 0
1525 Put - - - - -.30 269.00 0 0
1530 Put - - - - -.20 272.60 0 0
1535 Put - - - - -.30 276.10 0 0
1540 Put - - - - -.30 279.70 0 0
1545 Put - - - - -.30 283.30 0 0
1550 Put - - - - -.30 286.90 0 0
1555 Put - - - - -.20 290.60 0 0
1560 Put - - - - -.30 294.20 0 0
1565 Put - - - - -.20 297.90 0 0
1570 Put - - - - -.30 301.50 0 0
1575 Put - - - - -.30 305.20 0 0
1580 Put - - - - -.30 308.90 0 0
1585 Put - - - - -.30 312.60 0 0
1590 Put - - - - -.20 316.40 0 0
1595 Put - - - - -.20 320.10 0 0
1600 Put - - - - -.20 323.90 0 0
1605 Put - - - - -.20 327.60 0 0
1610 Put - - - - -.20 331.40 0 0
1615 Put - - - - -.20 335.20 0 0
1620 Put - - - - -.20 339.00 0 0
1625 Put - - - - -.20 342.80 0 0
1630 Put - - - - -.20 346.60 0 0
1635 Put - - - - -.20 350.40 0 0
1640 Put - - - - -.30 354.20 0 0
1645 Put - - - - -.20 358.10 0 0
1650 Put - - - - -.20 362.00 0 0
1655 Put - - - - -.30 365.80 0 0
1660 Put - - - - -.20 369.70 0 0
1665 Put - - - - -.20 373.60 0 0
1670 Put - - - - -.30 377.50 0 0
1675 Put - - - - -.30 381.40 0 0
1680 Put - - - - -.20 385.40 0 0
1690 Put - - - - -.20 393.30 0 0
1700 Put - - - - -.30 401.20 0 0
1710 Put - - - - -.30 409.20 0 0
1720 Put - - - - -.20 417.30 0 0
1725 Put - - - - -.20 421.30 0 0
1730 Put - - - - -.30 425.30 0 0
1740 Put - - - - -.20 433.50 0 0
1750 Put - - - - -.20 441.70 0 0
1760 Put - - - - -.30 449.90 0 0
1770 Put - - - - -.20 458.20 0 0
1775 Put - - - - -.30 462.30 0 0
1800 Put - - - - -.30 483.30 0 0
1825 Put - - - - -.30 504.50 0 0
1850 Put - - - - -.30 525.90 0 0
1875 Put - - - - -.30 547.60 0 0
1900 Put - - - - -.30 569.40 0 0
1925 Put - - - - -.30 591.40 0 0
1950 Put - - - - -.30 613.60 0 0
Total - -

About Gold

Gold futures are hedging tools for commercial producers and users of gold. They also provide global gold price discovery and opportunities for portfolio diversification. In addition, they:

  • Offer ongoing trading opportunities, since gold prices respond quickly to political and economic events
  • Serve as an alternative to investing in gold bullion, coins, and mining stocks

Things to know about the contracts:

  • Physically delivered
  • Block-trade eligible
  • American-style options
  • Can be traded off-exchange for clearing only through CME ClearPort