Asset Class Navigation

Gold Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 17 1295.0 1295.7 1293.6 1295.7 +2.7 1293.3 209 628
OCT 17 1291.0 1297.6B 1290.8 1296.1 +2.7 1293.3 3,458 23,280
NOV 17 1292.3 1298.6 1291.9 1297.3 +2.7 1294.9 211 678
DEC 17 1294.1 1301.9 1294.1 1300.5 +2.7 1297.5 256,869 439,574
FEB 18 1298.4 1305.9 1298.4 1304.0 +2.7 1301.6 533 49,050
APR 18 1305.3 1308.1 1304.8 1307.9A +2.7 1305.5 118 8,931
JUN 18 1307.0 1313.1 1306.8 1309.5B +2.7 1309.3 616 10,049
AUG 18 1312.8 1316.6B 1312.8 1316.0 +2.7 1313.1 13 9,348
OCT 18 1318.0 1318.0 1318.0 1318.0 +2.7 1316.9 2 3,168
DEC 18 1322.4 1323.8 1320.6A 1323.4 +2.7 1320.8 54 10,742
FEB 19 - - - - +2.7 1324.8 0 130
APR 19 - - - - +2.7 1328.9 0 475
JUN 19 - - - - +2.7 1333.0 0 1,018
DEC 19 - - - - +2.7 1345.1 3 2,969
JUN 20 - - - - +2.7 1357.1 0 284
DEC 20 - - - - +2.7 1369.4 0 724
JUN 21 - - - - +2.7 1381.5 0 15
DEC 21 - - - - +2.7 1394.5 0 201
JUN 22 - - - - +2.7 1407.5 0 5
DEC 22 - - - - +2.7 1421.5 0 6
JUN 23 - - - - +2.7 1435.5 0 0
Total 262,086 561,275

About Gold

Gold futures are hedging tools for commercial producers and users of gold. They also provide global gold price discovery and opportunities for portfolio diversification. In addition, they:

  • Offer ongoing trading opportunities, since gold prices respond quickly to political and economic events
  • Serve as an alternative to investing in gold bullion, coins, and mining stocks

Things to know about the contracts:

  • Physically delivered
  • Block-trade eligible
  • American-style options
  • Can be traded off-exchange for clearing only through CME ClearPort