Asset Class Navigation

Gold Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAY 16 1282.9 1286.0 1270.8 1278.1 -1.9 1271.4 330 1,783
JUN 16 1281.2 1288.4 1270.6 1279.6 -2.1 1272.3 175,066 403,678
JLY 16 1284.4 1288.5 1275.0 1279.4 -2.1 1273.5 193 172
AUG 16 1284.0 1290.6 1273.0 1281.9 -2.1 1274.6 9,466 72,649
OCT 16 1285.7 1291.0 1275.5A 1282.1 -2.1 1276.5 1,014 22,395
DEC 16 1289.4 1293.4 1277.2A 1286.0 -2.1 1278.3 2,484 34,104
FEB 17 1291.9 1291.9 1279.1A 1279.3A -2.1 1280.1 788 5,063
APR 17 - - - - -2.1 1281.8 1,149 3,139
JUN 17 - - - - -2.1 1283.3 1,099 9,270
AUG 17 1288.0 1288.0 1288.0 1288.0 -2.3 1284.8 1 112
OCT 17 - - - - -2.4 1286.3 0 686
DEC 17 1301.1 1303.0 1287.4 1287.4 -2.5 1287.8 310 7,030
FEB 18 - - - - -2.6 1289.3 0 0
JUN 18 1298.5 1298.5 1298.5 1298.5 -2.8 1292.3 7 3,584
DEC 18 - - - - -3.0 1296.7 12 1,296
JUN 19 - - - - -3.2 1301.8 0 259
DEC 19 1316.8 1316.8 1304.6A 1311.8A -3.5 1307.1 330 2,422
JUN 20 - - - - -4.5 1311.1 0 255
DEC 20 - - - - -6.5 1317.8 0 462
JUN 21 - - - - -6.5 1329.8 0 11
DEC 21 - - - - -6.5 1342.8 0 0
Total 192,249 568,370

About Gold

Gold futures are hedging tools for commercial producers and users of gold. They also provide global gold price discovery and opportunities for portfolio diversification. In addition, they:

  • Offer ongoing trading opportunities, since gold prices respond quickly to political and economic events
  • Serve as an alternative to investing in gold bullion, coins, and mining stocks

Things to know about the contracts:

  • Physically delivered
  • Block-trade eligible
  • American-style options
  • Can be traded off-exchange for clearing only through CME ClearPort