Asset Class Navigation

Gold Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
NOV 14 1213.7 1214.7 1195.8 - -26.2 1198.1 521 274
DEC 14 1211.2 1216.5 1195.5 - -26.3 1198.6 211,172 275,404
JAN 15 - - - - 0 1199.0 0 0
FEB 15 1212.7 1217.3 1196.5A - -26.4 1199.5 8,878 55,851
APR 15 1217.7 1217.7 1197.4A - -26.3 1200.1 2,379 25,700
JUN 15 1214.7 1215.8 1197.9 - -26.3 1200.7 2,341 17,581
AUG 15 1216.2 1216.2 1206.9 - -26.2 1201.4 290 5,443
OCT 15 1201.6 1201.6 1201.6 - -26.2 1202.1 55 2,465
DEC 15 1216.3 1217.6 1199.6 - -26.1 1202.9 562 14,360
FEB 16 - - - - -26.1 1203.9 26 2,376
APR 16 - - - - -26.1 1205.1 0 250
JUN 16 1207.0 1207.0 1207.0 - -26.1 1206.5 101 4,248
AUG 16 - - - - -26.1 1208.3 0 0
DEC 16 - - - - -26.1 1212.6 204 7,123
JUN 17 - - 1240.0A - -26.2 1221.5 0 2,351
DEC 17 - - - - -26.3 1232.7 156 3,975
JUN 18 - - - - -26.3 1245.6 0 1,827
DEC 18 1266.5 1266.5 1266.5 - -26.3 1259.9 1 193
JUN 19 - - - - -26.3 1275.5 0 2
DEC 19 - - 1307.7A - -26.3 1292.9 0 25
JUN 20 - - 1348.0A - -26.3 1322.9 0 7
Total 226,686 419,455

About Gold

Gold futures are hedging tools for commercial producers and users of gold. They also provide global gold price discovery and opportunities for portfolio diversification. In addition, they:

  • Offer ongoing trading opportunities, since gold prices respond quickly to political and economic events
  • Serve as an alternative to investing in gold bullion, coins, and mining stocks

Things to know about the contracts:

  • Physically delivered
  • Block-trade eligible
  • American-style options
  • Can be traded off-exchange for clearing only through CME ClearPort

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.