Asset Class Navigation

Gold Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
AUG 16 1333.2 1353.3 1325.8 1350.3B +16.7 1349.0 6,076 14,402
SEP 16 1334.8 1354.7 1328.4 1350.9 +15.7 1350.3 2,686 10,232
OCT 16 1338.0 1357.4 1330.5 1353.4 +16.1 1353.1 10,275 46,459
DEC 16 1342.7 1362.0 1335.0 1357.9 +16.3 1357.5 215,735 427,481
FEB 17 1346.1 1365.7B 1339.0 1362.1 +16.4 1361.4 2,811 21,035
APR 17 1347.9 1367.8 1345.8 1367.4 +16.6 1364.7 244 7,824
JUN 17 1360.4 1372.0 1349.5 1372.0 +16.6 1367.6 345 14,356
AUG 17 1364.7 1373.9 1362.0 1373.9 +16.7 1370.5 309 2,535
OCT 17 1370.2 1371.4 1368.8 1371.4 +16.7 1373.3 17 736
DEC 17 1370.4 1376.9 1367.2 1376.9 +16.8 1376.1 425 9,702
FEB 18 - - - - +16.8 1378.6 0 45
APR 18 - - - - +16.8 1381.1 0 3
JUN 18 - - - - +16.9 1383.6 45 3,791
DEC 18 - 1373.0B - 1373.0B +16.9 1389.1 0 726
JUN 19 - - - - +16.9 1395.2 0 260
DEC 19 - - - - +16.9 1401.8 25 2,939
JUN 20 - - - - +16.9 1407.8 0 252
DEC 20 - - - - +16.9 1415.7 0 823
JUN 21 - - - - +16.9 1427.7 0 11
DEC 21 - - - - +16.9 1440.7 0 0
JUN 22 - - - - +16.9 1453.7 0 0
Total 238,993 563,612

About Gold

Gold futures are hedging tools for commercial producers and users of gold. They also provide global gold price discovery and opportunities for portfolio diversification. In addition, they:

  • Offer ongoing trading opportunities, since gold prices respond quickly to political and economic events
  • Serve as an alternative to investing in gold bullion, coins, and mining stocks

Things to know about the contracts:

  • Physically delivered
  • Block-trade eligible
  • American-style options
  • Can be traded off-exchange for clearing only through CME ClearPort

Metals Commentary