Asset Class Navigation

Gold Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAY 17 1257.1 1258.3 1256.2 1256.2 +3.4 1255.8 11 30
JUN 17 1258.4 1259.4 1253.5 1255.3 +3.3 1256.4 192,065 151,926
JLY 17 1260.3 1261.0 1255.1 1257.1 +3.3 1258.0 512 1,504
AUG 17 1261.6 1262.8 1256.9 1258.8 +3.3 1259.8 62,975 211,005
OCT 17 1265.0 1265.9 1261.2 1262.5 +3.4 1263.3 1,281 8,535
DEC 17 1268.8 1269.5 1263.9 1265.4A +3.5 1266.8 6,375 69,822
FEB 18 1270.1 1271.8 1267.4 1269.4 +3.6 1270.2 440 9,041
APR 18 1271.0 1273.4B 1271.0 1273.4B +3.6 1273.5 10 3,295
JUN 18 1278.5 1278.5 1275.5 1276.7B +3.6 1276.8 16 4,619
AUG 18 - 1279.9B - 1279.9B +3.6 1280.2 3 734
OCT 18 - - - - +3.6 1283.7 0 292
DEC 18 1289.0 1289.0 1286.7 1286.7 +3.6 1287.3 13 5,912
FEB 19 - - - - +3.6 1291.0 0 3
JUN 19 - - - - +3.6 1298.9 0 694
DEC 19 1310.1 1310.1 1310.1 1310.1 +3.6 1310.4 1 2,438
JUN 20 - - - - +3.6 1321.2 0 284
DEC 20 - - - - +3.6 1333.3 0 701
JUN 21 - - - - +3.6 1345.3 0 15
DEC 21 - - - - +3.6 1358.3 0 5
JUN 22 - - - - +3.6 1371.3 0 5
DEC 22 - - - - +3.6 1385.3 0 5
Total 263,702 470,865

About Gold

Gold futures are hedging tools for commercial producers and users of gold. They also provide global gold price discovery and opportunities for portfolio diversification. In addition, they:

  • Offer ongoing trading opportunities, since gold prices respond quickly to political and economic events
  • Serve as an alternative to investing in gold bullion, coins, and mining stocks

Things to know about the contracts:

  • Physically delivered
  • Block-trade eligible
  • American-style options
  • Can be traded off-exchange for clearing only through CME ClearPort