Asset Class Navigation

Gold Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
NOV 17 1288.3 1288.3 1288.3 1288.3 +18.4 1295.8 1 40
DEC 17 1278.8 1297.5 1278.1 1294.4 +18.3 1296.5 387,828 257,076
JAN 18 1279.9 1298.2 1279.9 1296.5A +18.3 1298.2 433 784
FEB 18 1282.7 1301.7 1282.6 1299.0 +18.3 1300.9 35,513 198,177
APR 18 1290.6 1306.0 1290.3 1302.7 +18.4 1305.2 4,148 21,757
JUN 18 1292.8 1310.2B 1292.5 1307.9 +18.4 1309.4 4,561 21,104
AUG 18 1300.9 1311.3 1300.9 1311.3 +18.5 1313.8 1,523 9,758
OCT 18 1304.7 1315.3 1303.8 1315.3 +18.5 1318.1 372 4,542
DEC 18 1308.2 1322.8 1307.8 1320.7 +18.6 1322.6 489 11,454
FEB 19 - - - - +18.6 1327.1 10 358
APR 19 - - - - +18.6 1331.6 10 626
JUN 19 - - - - +18.6 1336.2 0 1,077
AUG 19 - - - - +18.6 1340.8 0 4
DEC 19 - - - - +18.6 1350.1 0 3,036
JUN 20 - - - - +18.6 1364.0 0 296
DEC 20 - - - - +18.6 1378.0 0 810
JUN 21 - - - - +18.6 1392.4 0 15
DEC 21 - - - - +18.6 1407.3 0 201
JUN 22 - - - - +18.6 1422.3 0 5
DEC 22 - - - - +18.6 1438.0 0 6
JUN 23 - - - - +18.6 1454.2 0 5
Total 434,888 531,131

About Gold

Gold futures are hedging tools for commercial producers and users of gold. They also provide global gold price discovery and opportunities for portfolio diversification. In addition, they:

  • Offer ongoing trading opportunities, since gold prices respond quickly to political and economic events
  • Serve as an alternative to investing in gold bullion, coins, and mining stocks

Things to know about the contracts:

  • Physically delivered
  • Block-trade eligible
  • American-style options
  • Can be traded off-exchange for clearing only through CME ClearPort