Asset Class Navigation

Gold Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JAN 17 1213.6 1214.7 1203.1 1203.2 -.7 1211.3 114 132
FEB 17 1216.8 1217.7 1201.8 1203.7 -.8 1212.1 204,011 216,884
MAR 17 1218.2 1218.2 1203.6 1204.4 -.8 1213.5 790 697
APR 17 1220.0 1220.7 1204.7 1206.3 -.9 1215.0 26,691 149,221
JUN 17 1223.5 1223.5 1207.8 1209.3 -1.0 1218.0 3,991 45,692
AUG 17 1224.4 1225.1B 1210.7 1213.2 -1.0 1221.0 1,021 12,344
OCT 17 1224.0 1226.6 1224.0 1224.7A -1.1 1223.9 298 3,168
DEC 17 1230.9 1232.5 1217.0 1219.0 -1.1 1226.9 1,601 25,292
FEB 18 1231.0 1232.5 1220.0 1220.0 -1.2 1229.9 13 4,152
APR 18 1235.4 1235.4 1235.4 1235.4 -1.3 1233.1 3 259
JUN 18 - - - - -1.4 1236.6 67 4,224
AUG 18 - - - - -1.4 1240.4 0 122
OCT 18 - - - - -1.4 1244.2 0 5
DEC 18 - - - - -1.4 1248.0 1 2,314
JUN 19 - - - - -1.5 1260.5 0 261
DEC 19 1274.4 1274.4 1274.3 1274.3 -1.7 1273.4 6 2,276
JUN 20 - - - - -1.7 1283.9 0 252
DEC 20 - - - - -1.7 1295.7 0 630
JUN 21 - - - - -1.7 1307.7 0 12
DEC 21 - - - - -1.7 1320.7 0 0
JUN 22 - - - - -1.7 1333.7 0 0
DEC 22 - - - - -1.7 1347.7 0 0
Total 238,607 467,937

About Gold

Gold futures are hedging tools for commercial producers and users of gold. They also provide global gold price discovery and opportunities for portfolio diversification. In addition, they:

  • Offer ongoing trading opportunities, since gold prices respond quickly to political and economic events
  • Serve as an alternative to investing in gold bullion, coins, and mining stocks

Things to know about the contracts:

  • Physically delivered
  • Block-trade eligible
  • American-style options
  • Can be traded off-exchange for clearing only through CME ClearPort