Asset Class Navigation

Gold Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
AUG 16 1337.2 1337.2 1322.9 1324.8 -16.2 1324.4 252 691
SEP 16 1336.5 1338.2 1323.0 1323.8 -16.0 1324.3 798 4,057
OCT 16 1337.6 1340.1 1324.5 1325.7B -16.0 1326.1 16,170 46,838
DEC 16 1342.2 1344.1 1328.1 1329.3 -16.4 1329.7 192,685 432,788
FEB 17 1345.7 1347.7 1331.8 1332.8 -16.7 1333.3 8,520 33,221
APR 17 1349.2 1349.2 1336.8 1336.8 -17.1 1336.3 1,992 10,319
JUN 17 1353.3 1353.5 1338.2 1339.8 -17.2 1339.2 1,168 14,637
AUG 17 1346.1 1346.1 1341.3 1342.4B -17.3 1342.1 750 7,925
OCT 17 1358.2 1358.3 1345.6 1345.6 -17.4 1345.0 21 968
DEC 17 1359.2 1359.4 1348.5 1348.6 -17.4 1347.8 343 11,535
FEB 18 - - - - -17.4 1350.7 0 135
APR 18 1360.0 1360.0 1360.0 1360.0 -17.4 1353.5 1 3
JUN 18 - - - - -17.4 1356.3 0 4,334
DEC 18 - - - - -17.4 1362.9 0 1,115
JUN 19 - - - - -17.4 1369.5 0 260
DEC 19 - - - - -17.4 1376.5 0 3,058
JUN 20 - - - - -17.4 1382.5 0 252
DEC 20 1389.0 1389.0 1389.0 1389.0 -17.4 1390.4 2 826
JUN 21 - - - - -17.4 1402.4 0 11
DEC 21 - - - - -17.4 1415.4 0 0
JUN 22 - - - - -17.4 1428.4 0 0
Total 222,702 572,973

About Gold

Gold futures are hedging tools for commercial producers and users of gold. They also provide global gold price discovery and opportunities for portfolio diversification. In addition, they:

  • Offer ongoing trading opportunities, since gold prices respond quickly to political and economic events
  • Serve as an alternative to investing in gold bullion, coins, and mining stocks

Things to know about the contracts:

  • Physically delivered
  • Block-trade eligible
  • American-style options
  • Can be traded off-exchange for clearing only through CME ClearPort

Metals Commentary