Asset Class Navigation

Gold Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
FEB 17 1237.3 1237.3 1228.1 1237.1 -.1 1237.5 119 949
MAR 17 1235.4 1238.7 1226.0 1235.9 -.1 1237.7 1,163 1,880
APR 17 1236.4 1240.2 1226.8 1236.7 -.2 1238.9 259,845 281,062
JUN 17 1240.6 1243.0 1230.3 1240.3 -.2 1242.2 4,923 72,818
AUG 17 1243.2 1245.8 1234.5 1243.5B -.2 1245.4 350 21,243
OCT 17 1245.7 1248.6 1237.7 1246.8 -.2 1248.4 249 3,852
DEC 17 1249.3 1252.1B 1240.0 1250.1 -.2 1251.5 813 29,650
FEB 18 1249.8 1250.9B 1249.8 1250.9B -.2 1254.7 23 5,163
APR 18 1254.7 1255.2 1254.7 1255.2 -.2 1258.1 2 257
JUN 18 - - - - -.2 1261.7 6 4,427
AUG 18 - - - - -.2 1265.4 23 566
OCT 18 - - - - -.2 1269.2 0 5
DEC 18 1273.6 1273.6 1273.6 1273.6 -.2 1273.1 1 4,615
JUN 19 - - - - -.2 1285.0 0 354
DEC 19 - - - - -.2 1296.9 0 2,270
JUN 20 - - - - -.2 1307.4 0 252
DEC 20 - - - - -.2 1319.2 2 636
JUN 21 - - - - -.2 1331.2 0 12
DEC 21 - - - - -.2 1344.2 0 0
JUN 22 - - - - -.2 1357.2 0 0
DEC 22 - - - - -.2 1371.2 0 0
Total 267,519 430,011

About Gold

Gold futures are hedging tools for commercial producers and users of gold. They also provide global gold price discovery and opportunities for portfolio diversification. In addition, they:

  • Offer ongoing trading opportunities, since gold prices respond quickly to political and economic events
  • Serve as an alternative to investing in gold bullion, coins, and mining stocks

Things to know about the contracts:

  • Physically delivered
  • Block-trade eligible
  • American-style options
  • Can be traded off-exchange for clearing only through CME ClearPort