Asset Class Navigation

Gold Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
FEB 16 1247.8 1247.8 1233.5 1239.0A -8.8 1239.1 250 736
MAR 16 1246.3 1248.2 1232.6 1237.6 -8.5 1239.0 1,764 2,124
APR 16 1247.1 1248.7 1232.9 1238.5 -8.4 1239.4 192,089 302,342
JUN 16 1248.4 1248.4 1233.5 1238.5 -8.4 1239.9 5,728 62,751
AUG 16 1247.0 1247.0 1234.1 1240.5 -8.5 1240.3 1,282 14,246
OCT 16 1239.3 1240.9 1236.6 1240.6A -8.5 1240.8 500 4,166
DEC 16 1246.5 1246.5 1234.9A 1240.7 -8.6 1241.2 1,140 16,177
FEB 17 1237.4 1237.4 1237.4 1237.4 -8.7 1241.7 20 2,042
APR 17 1241.0 1242.7 1237.9 1237.9 -8.8 1242.3 357 1,161
JUN 17 1238.8 1240.0 1238.8 1240.0 -8.9 1242.9 33 5,271
AUG 17 - - - - -8.8 1243.7 0 90
OCT 17 - - - - -8.7 1244.5 0 6
DEC 17 1245.0 1245.0 1245.0 1245.0 -8.6 1245.4 407 5,723
JUN 18 - - - - -8.3 1247.6 0 3,341
DEC 18 1245.7 1245.7 1245.7 1245.7 -9.1 1250.5 2 1,285
JUN 19 - - - - -10.0 1254.0 0 252
DEC 19 - - - - -10.9 1257.9 100 2,401
JUN 20 - - - - -10.9 1262.7 0 253
DEC 20 - - - - -10.9 1271.2 5 159
JUN 21 - - - - -10.9 1283.2 0 11
DEC 21 - - - - -10.9 1296.2 0 0
Total 203,677 424,537

About Gold

Gold futures are hedging tools for commercial producers and users of gold. They also provide global gold price discovery and opportunities for portfolio diversification. In addition, they:

  • Offer ongoing trading opportunities, since gold prices respond quickly to political and economic events
  • Serve as an alternative to investing in gold bullion, coins, and mining stocks

Things to know about the contracts:

  • Physically delivered
  • Block-trade eligible
  • American-style options
  • Can be traded off-exchange for clearing only through CME ClearPort