Asset Class Navigation

Gold Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JLY 17 1256.0 1256.0 1254.1 1254.9 -.4 1253.9 8 22
AUG 17 1255.5 1259.0 1252.0 1255.3 -.6 1254.3 199,529 149,651
SEP 17 1256.0 1259.6 1253.1 1256.9 -.4 1255.6 1,204 900
OCT 17 1258.1 1262.0 1255.3 1258.9 -.3 1257.6 9,002 26,132
DEC 17 1261.4 1265.1 1258.1 1261.8 -.3 1260.7 61,616 239,920
FEB 18 1265.2 1268.0 1262.0A 1264.8 -.4 1264.2 1,630 15,629
APR 18 1268.6 1270.3 1265.8 1267.6B -.4 1267.6 415 4,961
JUN 18 1270.7 1274.6 1270.7 1271.1B -.4 1271.1 228 7,993
AUG 18 1272.4 1277.5 1272.4 1274.4A -.5 1274.5 37 6,105
OCT 18 - - - - -.5 1278.0 50 835
DEC 18 1282.6 1284.6 1281.6 1281.8 -.5 1281.5 62 7,442
FEB 19 - - - - -.5 1285.2 0 5
APR 19 - - - - -.5 1288.9 0 0
JUN 19 - - - - -.5 1292.6 0 748
DEC 19 1301.5 1301.5 1301.0 1301.0 -.5 1303.1 3 2,460
JUN 20 - - - - -.5 1313.7 0 284
DEC 20 1323.6 1323.6 1323.6 1323.6 -.5 1325.4 2 681
JUN 21 - - - - -.5 1337.4 0 15
DEC 21 - - - - -.5 1350.4 0 5
JUN 22 - - - - -.5 1363.4 0 5
DEC 22 - - - - -.5 1377.4 0 5
JUN 23 - - - - -.5 1391.4 0 0
Total 273,786 463,798

About Gold

Gold futures are hedging tools for commercial producers and users of gold. They also provide global gold price discovery and opportunities for portfolio diversification. In addition, they:

  • Offer ongoing trading opportunities, since gold prices respond quickly to political and economic events
  • Serve as an alternative to investing in gold bullion, coins, and mining stocks

Things to know about the contracts:

  • Physically delivered
  • Block-trade eligible
  • American-style options
  • Can be traded off-exchange for clearing only through CME ClearPort