Asset Class Navigation

Gold Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
AUG 15 1095.5 1097.1 1085.0 1085.3 -5.5 1089.4 2,418 8,295
SEP 15 1095.0 1097.5 1085.2 1085.3 -5.6 1089.2 1,948 1,993
OCT 15 1094.5 1097.0 1084.8 1085.6 -5.7 1089.0 4,491 25,194
DEC 15 1095.1 1098.0 1085.1 1085.6 -5.7 1089.4 103,129 310,870
FEB 16 1096.2 1098.2 1086.5 1086.7 -5.7 1090.5 1,324 37,283
APR 16 1094.5 1094.5 1088.5 1088.5 -5.7 1091.6 604 14,048
JUN 16 1100.0 1100.0 1092.6A 1093.0B -5.7 1092.8 47 8,958
AUG 16 1096.4 1096.4 1094.0A 1094.2B -5.7 1094.1 215 3,007
OCT 16 - - - - -5.8 1095.6 24 1,392
DEC 16 1101.0 1104.0 1097.1A 1097.4B -5.9 1097.2 171 11,008
FEB 17 - - - - -5.9 1099.1 4 152
APR 17 - - - - -6.0 1101.0 0 6
JUN 17 - - 1104.6A 1104.6A -6.1 1103.0 0 3,521
DEC 17 - - - - -6.2 1110.4 0 4,454
JUN 18 - - - - -6.3 1118.3 0 2,873
DEC 18 - - - - -6.3 1127.3 0 859
JUN 19 - - - - -6.3 1137.2 0 2
DEC 19 - - - - -6.3 1147.8 0 1,151
JUN 20 - - - - -6.3 1160.8 0 10
DEC 20 - - - - -6.3 1176.8 0 19
JUN 21 - - - - -6.3 1188.8 0 0
Total 114,375 435,095

About Gold

Gold futures are hedging tools for commercial producers and users of gold. They also provide global gold price discovery and opportunities for portfolio diversification. In addition, they:

  • Offer ongoing trading opportunities, since gold prices respond quickly to political and economic events
  • Serve as an alternative to investing in gold bullion, coins, and mining stocks

Things to know about the contracts:

  • Physically delivered
  • Block-trade eligible
  • American-style options
  • Can be traded off-exchange for clearing only through CME ClearPort