Asset Class Navigation

Gold Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 16 1220.3 1223.2 1206.4 1212.4 -6.6 1213.8 63,739 39,520
JLY 16 1221.3 1224.4 1207.9 1213.9 -6.3 1215.2 2,733 2,589
AUG 16 1222.3 1225.8 1209.0 1215.3 -6.0 1216.7 200,162 345,168
OCT 16 1225.3 1227.6 1212.5 1217.9 -5.9 1219.4 1,549 26,433
DEC 16 1227.3 1230.6 1214.6 1220.5 -5.9 1222.0 4,577 54,888
FEB 17 1223.6 1226.7 1220.0 1220.0 -6.0 1224.3 464 7,723
APR 17 1228.7 1228.7 1223.0 1223.0 -6.0 1226.5 43 3,767
JUN 17 1235.4 1235.4 1231.2 1231.2 -6.0 1228.7 1,258 10,856
AUG 17 - - - - -6.0 1230.7 0 164
OCT 17 - - - - -6.0 1232.8 0 629
DEC 17 1237.0 1237.0 1233.4 1234.0 -6.0 1234.8 284 7,619
FEB 18 - - - - -6.0 1236.8 0 0
APR 18 - - - - 0 1238.8 0 0
JUN 18 1244.0 1244.0 1244.0 1244.0 -6.0 1240.8 1 3,592
DEC 18 - - - - -6.0 1245.5 0 1,294
JUN 19 - - - - -6.0 1251.0 0 259
DEC 19 - - - - -6.0 1256.9 0 2,732
JUN 20 - - - - -6.0 1260.9 0 254
DEC 20 - - - - -6.0 1267.6 0 462
JUN 21 - - - - -6.0 1279.6 0 11
DEC 21 - - - - -6.0 1292.6 0 0
Total 274,810 507,960

About Gold

Gold futures are hedging tools for commercial producers and users of gold. They also provide global gold price discovery and opportunities for portfolio diversification. In addition, they:

  • Offer ongoing trading opportunities, since gold prices respond quickly to political and economic events
  • Serve as an alternative to investing in gold bullion, coins, and mining stocks

Things to know about the contracts:

  • Physically delivered
  • Block-trade eligible
  • American-style options
  • Can be traded off-exchange for clearing only through CME ClearPort

Metals Commentary