Asset Class Navigation

Gold Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 1252.9 1257.7 1250.3 1254.4 +8.4 1253.8 139 2,173
JAN 18 1255.6 1259.7 1251.1 1253.8 +8.4 1255.3 535 1,820
FEB 18 1258.1 1261.6 1252.8 1255.3 +8.5 1257.1 253,715 338,877
APR 18 1262.0 1266.0 1257.4 1259.5B +8.5 1261.6 5,664 29,539
JUN 18 1265.5 1270.4 1261.6 1264.0 +8.5 1265.9 1,530 35,023
AUG 18 1272.3 1274.2 1266.7 1268.3 +8.5 1270.3 381 11,783
OCT 18 1277.8 1277.8 1271.3 1273.4A +8.5 1274.7 83 4,590
DEC 18 1278.9 1282.1 1275.0 1278.5A +8.6 1279.4 1,374 25,750
FEB 19 1283.1 1284.1 1280.2 1284.1 +8.6 1284.1 143 477
APR 19 1287.2 1288.8 1284.5 1288.8 +8.5 1288.8 147 757
JUN 19 1293.5 1293.5 1293.1 1293.1 +8.5 1293.7 38 1,070
AUG 19 - - - - +8.5 1298.3 0 14
OCT 19 - - - - +8.5 1303.0 0 20
DEC 19 1305.6 1309.6 1303.4 1308.6 +8.5 1307.9 22 2,874
JUN 20 - - - - +8.5 1322.2 0 370
DEC 20 1342.0 1342.0 1334.0 1334.0 +8.5 1337.2 3 784
JUN 21 - - - - +8.5 1352.0 0 15
DEC 21 1369.0 1369.0 1369.0 1369.0 +8.5 1366.9 1 200
JUN 22 - - - - +8.5 1382.1 0 5
DEC 22 1398.9 1398.9 1398.9 1398.9 +8.5 1397.6 1 5
JUN 23 - - - - +8.5 1413.2 0 5
Total 263,776 456,151

About Gold

Gold futures are hedging tools for commercial producers and users of gold. They also provide global gold price discovery and opportunities for portfolio diversification. In addition, they:

  • Offer ongoing trading opportunities, since gold prices respond quickly to political and economic events
  • Serve as an alternative to investing in gold bullion, coins, and mining stocks

Things to know about the contracts:

  • Physically delivered
  • Block-trade eligible
  • American-style options
  • Can be traded off-exchange for clearing only through CME ClearPort