Asset Class Navigation

Gold Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
AUG 17 1288.6 1300.7 1286.8 - -.7 1285.7 75 908
SEP 17 1288.8 1301.5 1286.5 - -.8 1286.5 676 1,363
OCT 17 1290.7 1303.5 1288.6 - -.8 1288.3 4,432 50,629
DEC 17 1293.8 1306.9 1291.7 - -.8 1291.6 173,636 385,921
FEB 18 1296.8 1310.2B 1295.5A - -.9 1295.1 1,645 19,475
APR 18 1301.0 1313.4B 1300.1 - -.9 1298.6 626 5,342
JUN 18 1303.8 1317.1B 1302.7A - -.9 1302.2 383 9,292
AUG 18 1309.1 1317.3 1309.1 - -1.0 1305.8 732 6,439
OCT 18 1316.7 1320.5 1316.7 - -1.1 1309.3 143 1,231
DEC 18 1320.0 1324.4 1320.0 - -1.1 1312.9 21 8,097
FEB 19 - - - - -1.1 1316.7 0 7
APR 19 - - - - -1.1 1320.5 0 0
JUN 19 - - - - -1.1 1324.4 0 748
DEC 19 - - - - -1.1 1335.7 2 2,464
JUN 20 - - - - -1.1 1346.7 0 284
DEC 20 1362.7 1362.7 1362.7 - -1.1 1358.8 2 677
JUN 21 - - - - -1.1 1371.3 0 15
DEC 21 - - - - -1.1 1384.7 0 225
JUN 22 - - - - -1.1 1397.7 0 5
DEC 22 - - - - -1.1 1411.7 0 5
JUN 23 - - - - -1.1 1425.7 0 0
Total 182,373 493,127

About Gold

Gold futures are hedging tools for commercial producers and users of gold. They also provide global gold price discovery and opportunities for portfolio diversification. In addition, they:

  • Offer ongoing trading opportunities, since gold prices respond quickly to political and economic events
  • Serve as an alternative to investing in gold bullion, coins, and mining stocks

Things to know about the contracts:

  • Physically delivered
  • Block-trade eligible
  • American-style options
  • Can be traded off-exchange for clearing only through CME ClearPort