Asset Class Navigation

Gold Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 17 1251.6 1251.8 1245.9 - +.1 1246.4 67 219
JLY 17 1242.0 1251.6 1240.5A - +.4 1245.3 422 644
AUG 17 1245.2 1253.8 1241.8 - +.5 1246.9 188,608 299,282
OCT 17 1248.4 1257.3 1245.5 - +.5 1250.6 7,951 15,246
DEC 17 1252.2 1260.6 1249.8 - +.5 1254.2 14,398 99,403
FEB 18 1254.8 1263.3 1254.8 - +.5 1257.6 478 12,038
APR 18 1265.6 1266.4 1260.9A - +.6 1261.0 62 3,831
JUN 18 1265.1 1270.0 1264.2A - +.6 1264.3 482 7,007
AUG 18 1272.1 1272.1 1267.8A - +.6 1267.6 19 1,132
OCT 18 - - - - +.6 1271.0 0 320
DEC 18 1277.9 1277.9 1277.9 - +.7 1274.5 56 6,054
FEB 19 - - - - +.7 1278.2 0 3
APR 19 - - - - +.7 1281.9 0 0
JUN 19 - - - - +.7 1285.6 0 748
DEC 19 - - - - +.7 1296.1 0 2,442
JUN 20 - - - - +.7 1306.7 0 284
DEC 20 - - - - +.7 1318.4 0 695
JUN 21 - - - - +.7 1330.4 0 15
DEC 21 - - - - +.7 1343.4 0 5
JUN 22 - - - - +.7 1356.4 0 5
DEC 22 - - - - +.7 1370.4 0 5
Total 212,543 449,378

About Gold

Gold futures are hedging tools for commercial producers and users of gold. They also provide global gold price discovery and opportunities for portfolio diversification. In addition, they:

  • Offer ongoing trading opportunities, since gold prices respond quickly to political and economic events
  • Serve as an alternative to investing in gold bullion, coins, and mining stocks

Things to know about the contracts:

  • Physically delivered
  • Block-trade eligible
  • American-style options
  • Can be traded off-exchange for clearing only through CME ClearPort