Asset Class Navigation

Gold Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
APR 14 1302.7 1304.0B 1295.0 - +3.1 1303.1 177 794
MAY 14 1302.6 1305.4 1295.0 - +3.2 1303.2 455 1,979
JUN 14 1303.2 1307.1 1293.5 - +3.2 1303.5 117,542 228,863
AUG 14 1303.6 1306.7 1294.3 - +3.2 1303.7 1,590 35,642
OCT 14 1301.5 1304.7B 1295.0 - +3.2 1304.0 181 8,999
DEC 14 1303.0 1307.5 1295.0 - +3.2 1304.4 1,421 27,241
FEB 15 1303.2 1303.2 1303.2 - +3.2 1304.9 61 4,343
APR 15 - - - - +3.2 1305.5 1 7,701
JUN 15 1303.9 1304.0 1303.9 - +3.2 1306.0 1,068 10,353
AUG 15 1305.0 1305.0 1305.0 - +3.2 1306.9 26 6,595
OCT 15 - - - - +3.2 1308.0 0 457
DEC 15 1307.0 1308.4 1304.3 - +3.2 1309.3 1,271 11,602
FEB 16 - - - - +3.2 1311.0 0 500
JUN 16 - - - - +3.2 1315.5 2,010 5,603
DEC 16 - - - - +3.3 1326.1 1,010 7,485
JUN 17 - - - - +3.4 1339.3 446 2,534
DEC 17 - - - - +3.8 1356.4 550 6,446
JUN 18 - - - - +4.0 1375.4 500 2,378
DEC 18 - - - - +4.0 1396.7 0 59
JUN 19 - - - - +4.0 1419.9 0 0
DEC 19 - - - - +4.0 1446.0 0 3
Total 128,309 369,577

About Gold

Gold futures are hedging tools for commercial producers and users of gold. They also provide global gold price discovery and opportunities for portfolio diversification. In addition, they:

  • Offer ongoing trading opportunities, since gold prices respond quickly to political and economic events
  • Serve as an alternative to investing in gold bullion, coins, and mining stocks

Things to know about the contracts:

  • Physically delivered
  • Block-trade eligible
  • American-style options
  • Can be traded off-exchange for clearing only through CME ClearPort

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.