Asset Class Navigation

Gold Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JLY 16 1311.6 1327.4 1311.6 1318.3 +9.0 1323.9 414 4,772
AUG 16 1313.9 1331.0 1313.3 1321.8 +9.0 1326.9 177,374 429,664
SEP 16 - - - - 0 1328.6 0 0
OCT 16 1318.5 1333.4 1318.5 1324.4A +9.0 1330.3 4,179 34,712
DEC 16 1320.5 1337.7B 1320.5 1329.2 +9.0 1333.8 8,296 92,081
FEB 17 1327.8 1340.0 1327.8 1329.9 +9.0 1336.7 2,174 13,826
APR 17 1334.9 1341.3 1332.4 1333.8 +9.0 1339.3 162 7,100
JUN 17 1338.0 1345.4 1336.1 1338.2 +9.0 1341.7 359 12,411
AUG 17 1345.1 1345.1 1344.9 1344.9 +9.0 1343.9 103 1,584
OCT 17 1339.5 1341.6B 1339.5 1340.1 +9.2 1346.0 62 657
DEC 17 1344.3 1348.5 1344.2 1347.2 +9.2 1347.9 235 8,248
FEB 18 - - - - +9.2 1349.9 0 48
APR 18 - - - - +9.2 1351.9 0 0
JUN 18 - - - - +9.2 1353.9 0 3,598
DEC 18 - - - - +9.2 1358.9 0 1,033
JUN 19 - - - - +9.2 1364.4 0 259
DEC 19 - - - - +9.2 1370.3 0 2,802
JUN 20 - - - - +9.2 1374.9 0 254
DEC 20 - - - - +9.2 1381.4 0 468
JUN 21 - - - - +9.2 1393.4 0 11
DEC 21 - - - - +9.2 1406.4 0 0
JUN 22 - - - - 0 1419.4 0 0
Total 193,358 613,528

About Gold

Gold futures are hedging tools for commercial producers and users of gold. They also provide global gold price discovery and opportunities for portfolio diversification. In addition, they:

  • Offer ongoing trading opportunities, since gold prices respond quickly to political and economic events
  • Serve as an alternative to investing in gold bullion, coins, and mining stocks

Things to know about the contracts:

  • Physically delivered
  • Block-trade eligible
  • American-style options
  • Can be traded off-exchange for clearing only through CME ClearPort

Metals Commentary