Asset Class Navigation

Gold Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 16 1328.0 1328.7 1327.9 1328.7 -13.8 1325.9 39 141
OCT 16 1338.1 1338.9 1323.3 1326.2 -13.8 1326.0 13,419 23,516
NOV 16 1339.3 1339.3 1326.6 1327.9 -13.7 1328.0 240 1,920
DEC 16 1342.0 1343.5 1327.7 1330.3 -13.7 1330.4 165,049 458,129
FEB 17 1346.0 1346.6 1332.0 1334.0 -13.8 1334.1 5,418 48,169
APR 17 1348.9 1349.2 1335.6 1337.1 -13.8 1337.3 587 15,672
JUN 17 1352.9 1352.9 1338.7 1340.4 -13.7 1340.4 424 20,756
AUG 17 1351.0 1353.9B 1342.2 1343.4 -13.7 1343.3 21 7,702
OCT 17 1353.0 1353.0 1347.0 1347.0 -13.7 1345.9 35 2,021
DEC 17 1352.9 1353.6 1346.6 1348.3 -13.7 1348.4 69 12,263
FEB 18 - - - - -13.7 1350.7 0 163
APR 18 - - - - -13.7 1352.8 0 3
JUN 18 - - - - -13.7 1354.9 0 4,181
DEC 18 - - - - -13.7 1360.6 0 1,456
JUN 19 - - - - -13.8 1366.6 0 259
DEC 19 - - - - -13.9 1372.7 0 2,753
JUN 20 - - - - -14.0 1377.8 0 252
DEC 20 - - - - -14.2 1384.4 0 606
JUN 21 - - - - -14.2 1396.4 0 11
DEC 21 - - - - -14.2 1409.4 0 0
JUN 22 - - - - -14.2 1422.4 0 0
Total 185,301 599,973

About Gold

Gold futures are hedging tools for commercial producers and users of gold. They also provide global gold price discovery and opportunities for portfolio diversification. In addition, they:

  • Offer ongoing trading opportunities, since gold prices respond quickly to political and economic events
  • Serve as an alternative to investing in gold bullion, coins, and mining stocks

Things to know about the contracts:

  • Physically delivered
  • Block-trade eligible
  • American-style options
  • Can be traded off-exchange for clearing only through CME ClearPort

Metals Commentary