Asset Class Navigation

Gold Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 15 1137.3 1140.4 1130.8 1132.2 -6.2 1132.5 201 197
OCT 15 1138.5 1141.3 1131.1 1132.9 -6.2 1133.1 3,882 27,660
NOV 15 1134.6 1134.6 1131.7 1133.8 -6.2 1133.3 14 19
DEC 15 1139.0 1141.9 1131.2 1133.2 -6.2 1133.6 107,512 281,397
FEB 16 1136.5 1142.2 1132.6 1134.5 -6.2 1134.6 674 42,017
APR 16 1140.8 1141.9 1134.9 1135.1A -6.1 1135.6 304 17,452
JUN 16 1141.2 1143.7 1136.0A 1136.1B -6.1 1136.5 164 12,087
AUG 16 1140.8 1145.0 1137.1A 1137.1A -6.1 1137.5 158 3,776
OCT 16 - - - - -6.2 1138.6 0 1,722
DEC 16 1143.8 1143.8 1142.2 1142.2 -6.2 1139.9 487 10,746
FEB 17 - - - - -6.3 1141.3 0 157
APR 17 - - - - -6.3 1142.9 0 301
JUN 17 1144.6 1144.6 1144.4 1144.4 -6.3 1144.6 2 3,279
DEC 17 - - - - -6.4 1150.7 0 4,445
JUN 18 - - - - -6.5 1157.5 0 2,868
DEC 18 - - - - -6.6 1166.4 0 859
JUN 19 - - - - -6.7 1175.7 0 2
DEC 19 - - - - -6.9 1185.4 0 1,261
JUN 20 - - - - -6.9 1198.4 0 10
DEC 20 - - - - -6.9 1214.4 0 19
JUN 21 - - - - -6.9 1226.4 0 0
Total 113,398 410,274

About Gold

Gold futures are hedging tools for commercial producers and users of gold. They also provide global gold price discovery and opportunities for portfolio diversification. In addition, they:

  • Offer ongoing trading opportunities, since gold prices respond quickly to political and economic events
  • Serve as an alternative to investing in gold bullion, coins, and mining stocks

Things to know about the contracts:

  • Physically delivered
  • Block-trade eligible
  • American-style options
  • Can be traded off-exchange for clearing only through CME ClearPort