Asset Class Navigation

Gold Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 14 1197.0 1198.3B 1163.8 - -21.4 1175.2 11,175 11,507
JAN 15 1196.1 1198.6 1163.8 - -22.0 1175.1 1,716 604
FEB 15 1197.8 1199.3 1163.9 - -22.0 1175.5 254,472 236,754
APR 15 1198.4 1198.4 1164.5 - -22.1 1176.0 3,748 43,903
JUN 15 1199.0 1200.0 1165.5 - -22.2 1176.4 1,235 30,218
AUG 15 1195.0 1195.0 1176.0 - -22.3 1176.8 266 7,702
OCT 15 1194.4 1194.8 1166.0 - -22.4 1177.3 56 2,632
DEC 15 1200.2 1200.2 1167.0 - -22.5 1177.9 487 20,294
FEB 16 - - - - -22.6 1178.8 0 2,407
APR 16 1170.1 1170.1 1170.1 - -22.7 1179.9 1 263
JUN 16 1199.8 1199.8 1173.8 - -22.7 1181.3 7 4,439
AUG 16 - - - - -22.8 1182.9 0 0
OCT 16 - - - - -22.8 1184.8 0 0
DEC 16 1185.0 1185.0 1185.0 - -22.9 1186.8 1 7,149
JUN 17 - - - - -23.1 1194.7 0 2,363
DEC 17 - - - - -23.3 1205.0 0 4,516
JUN 18 - - - - -23.3 1216.9 0 1,824
DEC 18 - - - - -23.3 1230.2 0 193
JUN 19 - - - - -23.3 1244.8 0 2
DEC 19 - - - - -23.3 1261.2 0 51
JUN 20 - - - - -23.3 1291.2 0 7
Total 273,164 376,828

About Gold

Gold futures are hedging tools for commercial producers and users of gold. They also provide global gold price discovery and opportunities for portfolio diversification. In addition, they:

  • Offer ongoing trading opportunities, since gold prices respond quickly to political and economic events
  • Serve as an alternative to investing in gold bullion, coins, and mining stocks

Things to know about the contracts:

  • Physically delivered
  • Block-trade eligible
  • American-style options
  • Can be traded off-exchange for clearing only through CME ClearPort

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.