Asset Class Navigation

Gold Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
APR 17 1275.0 1276.4 1265.0 1275.9 -11.6 1275.8 605 554
MAY 17 1280.9 1280.9 1265.0 1275.1 -11.5 1275.9 818 1,880
JUN 17 1280.0 1280.0 1266.0 1277.9 -11.6 1277.5 303,869 348,758
AUG 17 1284.3 1284.3 1270.0 1280.8 -11.6 1280.8 9,348 48,555
OCT 17 1280.5 1284.2 1273.4 1283.9 -11.6 1284.0 1,426 7,826
DEC 17 1291.0 1291.0 1276.5 1287.2 -11.6 1287.3 4,231 50,190
FEB 18 1285.0 1291.4 1282.3 1291.4 -11.5 1290.7 617 7,953
APR 18 1288.1 1294.0 1285.0 1294.0 -11.4 1294.1 382 1,350
JUN 18 1300.5 1300.5 1293.0 1293.0 -11.4 1297.6 27 5,065
AUG 18 1301.2 1301.2 1301.2 1301.2 -11.3 1301.3 1 301
OCT 18 - - - - -11.3 1305.0 0 22
DEC 18 1310.5 1310.5 1304.2 1304.2 -11.2 1308.8 13 5,897
FEB 19 - - - - -11.2 1312.6 0 2
JUN 19 - - - - -11.2 1320.7 0 695
DEC 19 1335.0 1335.0 1335.0 1335.0 -11.2 1332.9 11 2,324
JUN 20 - - - - -11.2 1343.7 0 284
DEC 20 - - - - -11.2 1355.8 0 706
JUN 21 - - - - -11.2 1367.8 0 17
DEC 21 - - - - -11.2 1380.8 0 5
JUN 22 - - - - -11.2 1393.8 0 5
DEC 22 - - - - -11.2 1407.8 0 5
Total 321,348 482,394

About Gold

Gold futures are hedging tools for commercial producers and users of gold. They also provide global gold price discovery and opportunities for portfolio diversification. In addition, they:

  • Offer ongoing trading opportunities, since gold prices respond quickly to political and economic events
  • Serve as an alternative to investing in gold bullion, coins, and mining stocks

Things to know about the contracts:

  • Physically delivered
  • Block-trade eligible
  • American-style options
  • Can be traded off-exchange for clearing only through CME ClearPort