Asset Class Navigation

Gold Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
FEB 18 1354.0 1361.4 1344.9 1347.7 +1.1 1353.2 110 1,153
MAR 18 1353.7 1361.2 1345.4 1348.7 +.8 1353.7 628 2,143
APR 18 1356.6 1364.4 1347.3 1349.4 +.9 1356.2 231,774 368,189
JUN 18 1361.8 1369.6 1353.0 1355.6 +.9 1361.6 17,720 86,330
AUG 18 1367.3 1374.4 1360.0 1362.1 +1.1 1367.2 4,453 24,179
OCT 18 1378.7 1378.7 1365.7 1365.7 +1.2 1372.7 601 5,560
DEC 18 1378.7 1385.9 1369.9 1372.2 +1.2 1378.5 2,898 34,946
FEB 19 1388.0 1390.0 1378.1 1378.1 +1.3 1384.4 338 1,889
APR 19 1390.9 1392.4 1386.4 1386.4 +1.4 1390.4 150 1,909
JUN 19 - - - - +1.3 1396.7 80 1,728
AUG 19 - - - - +1.3 1402.2 0 8
OCT 19 - - - - +1.3 1408.4 0 27
DEC 19 - - - - +1.3 1415.0 1 2,665
JUN 20 - - - - +1.3 1433.5 0 321
DEC 20 - - - - +1.3 1452.8 0 782
JUN 21 - - - - +1.3 1472.2 0 15
DEC 21 - - - - +1.3 1491.8 0 200
JUN 22 - - - - +1.3 1511.9 0 5
DEC 22 - - - - +1.3 1532.2 0 6
JUN 23 - - - - +1.3 1553.0 0 5
DEC 23 - - - - +1.3 1574.3 0 0
Total 258,753 532,060

About Gold

Gold futures are hedging tools for commercial producers and users of gold. They also provide global gold price discovery and opportunities for portfolio diversification. In addition, they:

  • Offer ongoing trading opportunities, since gold prices respond quickly to political and economic events
  • Serve as an alternative to investing in gold bullion, coins, and mining stocks

Things to know about the contracts:

  • Physically delivered
  • Block-trade eligible
  • American-style options
  • Can be traded off-exchange for clearing only through CME ClearPort