Asset Class Navigation

Gold Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 17 1295.1 1295.1 1282.8A 1283.7 -16.9 1283.0 554 318
NOV 17 1296.0 1296.0 1282.3 1285.1 -16.8 1284.4 724 1,078
DEC 17 1297.2 1298.4 1283.2 1287.2 -16.8 1286.2 308,861 409,518
FEB 18 1301.6 1302.4 1287.7 1291.3B -16.9 1290.4 7,091 67,095
APR 18 1306.1 1306.1 1291.6A 1294.9 -17.0 1294.4 1,109 13,972
JUN 18 1310.4 1310.4 1296.3 1299.0B -17.0 1298.4 1,420 11,869
AUG 18 1308.7 1308.7 1300.6 1300.6 -17.1 1302.4 659 9,229
OCT 18 1316.3 1316.3 1305.8 1306.2B -17.1 1306.5 107 3,332
DEC 18 1321.8 1321.8 1310.6A 1310.9B -17.2 1310.7 416 10,786
FEB 19 1313.2 1313.2 1313.2 1313.2 -17.2 1314.9 7 146
APR 19 - - - - -17.2 1319.2 1 501
JUN 19 - - - - -17.2 1323.6 2 1,018
AUG 19 - - - - -17.2 1328.2 0 4
DEC 19 - - - - -17.2 1336.7 0 3,026
JUN 20 - - - - -17.2 1349.5 0 284
DEC 20 - - - - -17.2 1362.5 0 731
JUN 21 - - - - -17.2 1375.8 0 15
DEC 21 - - - - -17.2 1390.2 0 201
JUN 22 - - - - -17.2 1405.2 0 5
DEC 22 - - - - -17.2 1420.7 0 6
JUN 23 - - - - -17.2 1436.8 0 0
Total 320,951 533,134

About Gold

Gold futures are hedging tools for commercial producers and users of gold. They also provide global gold price discovery and opportunities for portfolio diversification. In addition, they:

  • Offer ongoing trading opportunities, since gold prices respond quickly to political and economic events
  • Serve as an alternative to investing in gold bullion, coins, and mining stocks

Things to know about the contracts:

  • Physically delivered
  • Block-trade eligible
  • American-style options
  • Can be traded off-exchange for clearing only through CME ClearPort