Asset Class Navigation

Gold Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2015 JUL 2015 Show Price Chart - - 1172.9 - - - 0 No Limit 18:06:39 CT
06 Jul 2015
AUG 2015 AUG 2015 Show Price Chart 1168.7 -4.5 1173.2 1168.8 1170.0 1168.5 677 1263.5 / 1063.5 19:07:51 CT
06 Jul 2015
SEP 2015 SEP 2015 Show Price Chart - - 1173.7 - - - 0 1264.1 / 1064.1 18:06:43 CT
06 Jul 2015
OCT 2015 OCT 2015 Show Price Chart 1169.8 -4.5 1174.3 1169.8 1169.8 1169.8 2 1264.6 / 1064.6 18:48:15 CT
06 Jul 2015
DEC 2015 DEC 2015 Show Price Chart 1171.1 -4.4 1175.5 1171.5 1171.5 1171.0 6 1265.8 / 1065.8 19:03:04 CT
06 Jul 2015
FEB 2016 FEB 2016 Show Price Chart - - 1176.6 - - - 0 1266.9 / 1066.9 18:07:08 CT
06 Jul 2015
APR 2016 APR 2016 Show Price Chart - - 1177.8 - - - 0 1268.2 / 1068.2 18:06:41 CT
06 Jul 2015
JUN 2016 JUN 2016 Show Price Chart - - 1178.9 - - - 0 1269.4 / 1069.4 18:06:41 CT
06 Jul 2015
AUG 2016 AUG 2016 Show Price Chart - - 1180.2 - - - 0 1270.7 / 1070.7 18:07:01 CT
06 Jul 2015
OCT 2016 OCT 2016 Show Price Chart - - 1181.7 - - - 0 1272.3 / 1072.3 18:07:01 CT
06 Jul 2015
DEC 2016 DEC 2016 Show Price Chart - - 1183.3 - - - 0 1274.0 / 1074.0 18:06:40 CT
06 Jul 2015
FEB 2017 FEB 2017 Show Price Chart - - 1185.4 - - - 0 1276.1 / 1076.1 18:06:43 CT
06 Jul 2015
APR 2017 APR 2017 Show Price Chart - - 1187.5 - - - 0 1278.2 / 1078.2 18:07:01 CT
06 Jul 2015
JUN 2017 JUN 2017 Show Price Chart - - 1189.7 - - - 0 1280.4 / 1080.4 18:07:50 CT
06 Jul 2015
DEC 2017 DEC 2017 Show Price Chart - - 1198.0 - - - 1 1288.7 / 1088.7 18:39:19 CT
06 Jul 2015
JUN 2018 JUN 2018 Show Price Chart 1204.0 -3.5 1207.5 1204.0 1204.0 1204.0 1 1298.4 / 1098.4 18:39:19 CT
06 Jul 2015
DEC 2018 DEC 2018 Show Price Chart - - 1218.0 - - - 0 1308.9 / 1108.9 18:06:35 CT
06 Jul 2015
JUN 2019 JUN 2019 Show Price Chart - - 1229.4 - - - 0 1320.3 / 1120.3 18:06:35 CT
06 Jul 2015
DEC 2019 DEC 2019 Show Price Chart - - 1241.6 - - - 0 1332.5 / 1132.5 18:07:03 CT
06 Jul 2015
JUN 2020 JUN 2020 Show Price Chart - - 1254.6 - - - 0 1345.5 / 1145.5 18:06:41 CT
06 Jul 2015
DEC 2020 DEC 2020 Show Price Chart - - 1270.6 - - - 0 1361.5 / 1161.5 18:07:01 CT
06 Jul 2015
JUN 2021 JUN 2021 Show Price Chart - - 1282.6 - - - 0 1373.5 / 1173.5 18:06:54 CT
06 Jul 2015

About Gold

Gold futures are hedging tools for commercial producers and users of gold. They also provide global gold price discovery and opportunities for portfolio diversification. In addition, they:

  • Offer ongoing trading opportunities, since gold prices respond quickly to political and economic events
  • Serve as an alternative to investing in gold bullion, coins, and mining stocks

Things to know about the contracts:

  • Physically delivered
  • Block-trade eligible
  • American-style options
  • Can be traded off-exchange for clearing only through CME ClearPort