Asset Class Navigation

Gold Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
DEC 2014 DEC 2014 Show Price Chart - - 1195.9 - - - 1194.7 - 16:30:16 CT
19 Dec 2014
JAN 2015 JAN 2015 Show Price Chart - - 1195.7 - - - 1194.5 - 16:30:16 CT
19 Dec 2014
FEB 2015 FEB 2015 Show Price Chart - - 1196.0 - - - 1194.8 - 16:30:16 CT
19 Dec 2014
MAR 2015 MAR 2015 Show Price Chart - - - - - - - - 12:35:02 CT
19 Dec 2014
APR 2015 APR 2015 Show Price Chart - - 1196.7 - - - 1195.5 - 16:30:16 CT
19 Dec 2014
JUN 2015 JUN 2015 Show Price Chart - - 1197.3 - - - 1196.1 - 16:30:16 CT
19 Dec 2014
AUG 2015 AUG 2015 Show Price Chart - - 1197.8 - - - 1196.6 - 16:30:16 CT
19 Dec 2014
OCT 2015 OCT 2015 Show Price Chart - - 1198.4 - - - 1197.1 - 16:30:16 CT
19 Dec 2014
DEC 2015 DEC 2015 Show Price Chart - - 1199.1 - - - 1197.8 - 16:30:16 CT
19 Dec 2014
FEB 2016 FEB 2016 Show Price Chart - - 1200.2 - - - 1198.8 - 16:30:16 CT
19 Dec 2014
APR 2016 APR 2016 Show Price Chart - - 1201.4 - - - 1200.0 - 16:30:16 CT
19 Dec 2014
JUN 2016 JUN 2016 Show Price Chart - - 1202.8 - - - 1201.4 - 16:30:16 CT
19 Dec 2014
AUG 2016 AUG 2016 Show Price Chart - - 1204.6 - - - 1203.1 - 16:30:16 CT
19 Dec 2014
OCT 2016 OCT 2016 Show Price Chart - - 1206.6 - - - 1205.0 - 16:30:16 CT
19 Dec 2014
DEC 2016 DEC 2016 Show Price Chart - - 1208.8 - - - 1207.2 - 16:30:16 CT
19 Dec 2014
JUN 2017 JUN 2017 Show Price Chart - - 1216.7 - - - 1215.1 - 16:30:16 CT
19 Dec 2014
DEC 2017 DEC 2017 Show Price Chart 1225.3 b -13.4 1226.9 - 1253.9 1225.3 1225.3 - 16:30:16 CT
19 Dec 2014
JUN 2018 JUN 2018 Show Price Chart - - 1237.5 - - - 1235.8 - 16:30:16 CT
19 Dec 2014
DEC 2018 DEC 2018 Show Price Chart - - 1249.9 - - - 1248.2 - 16:30:16 CT
19 Dec 2014
JUN 2019 JUN 2019 Show Price Chart - - 1261.8 - - - 1260.1 - 16:30:16 CT
19 Dec 2014
DEC 2019 DEC 2019 Show Price Chart - - 1275.6 - - - 1273.9 - 16:30:16 CT
19 Dec 2014
JUN 2020 JUN 2020 Show Price Chart - - 1305.6 - - - 1303.9 - 16:30:16 CT
19 Dec 2014
DEC 2020 DEC 2020 Show Price Chart - - - - - - - - 12:35:03 CT
19 Dec 2014

About Gold

Gold futures are hedging tools for commercial producers and users of gold. They also provide global gold price discovery and opportunities for portfolio diversification. In addition, they:

  • Offer ongoing trading opportunities, since gold prices respond quickly to political and economic events
  • Serve as an alternative to investing in gold bullion, coins, and mining stocks

Things to know about the contracts:

  • Physically delivered
  • Block-trade eligible
  • American-style options
  • Can be traded off-exchange for clearing only through CME ClearPort